ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong intraday Stock price targets for ArloTechnologies are 11.3 and 11.66

Intraday Target 111.02
Intraday Target 211.22
Intraday Target 311.38
Intraday Target 411.58
Intraday Target 511.74

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Fri 13 February 2026 11.42 (1.69%) 11.41 11.18 - 11.54 0.7299 times
Thu 12 February 2026 11.23 (-2.85%) 11.61 11.05 - 11.94 0.7328 times
Wed 11 February 2026 11.56 (-6.55%) 12.62 11.51 - 12.62 1.1248 times
Tue 10 February 2026 12.37 (-0.88%) 12.56 12.37 - 12.82 0.5664 times
Mon 09 February 2026 12.48 (0.65%) 12.21 12.17 - 12.76 0.6015 times
Fri 06 February 2026 12.40 (3.16%) 12.21 12.04 - 12.45 0.9773 times
Thu 05 February 2026 12.02 (-5.65%) 12.45 11.96 - 12.73 0.7075 times
Wed 04 February 2026 12.74 (0.16%) 12.60 12.33 - 13.01 1.4968 times
Tue 03 February 2026 12.72 (-0.7%) 12.81 11.75 - 12.94 2.2559 times
Mon 02 February 2026 12.81 (0.95%) 12.66 12.66 - 13.17 0.8071 times
Fri 30 January 2026 12.69 (-2.53%) 12.89 12.57 - 13.06 0.9714 times

 Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 10.35 and 12.12

Weekly Target 19.99
Weekly Target 210.71
Weekly Target 311.763333333333
Weekly Target 412.48
Weekly Target 513.53

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Fri 13 February 2026 11.42 (-7.9%) 12.21 11.05 - 12.82 1.138 times
Fri 06 February 2026 12.40 (-2.29%) 12.66 11.75 - 13.17 1.8923 times
Fri 30 January 2026 12.69 (-2.31%) 13.03 12.57 - 13.44 1.0792 times
Fri 23 January 2026 12.99 (-7.81%) 13.70 12.99 - 14.26 0.6039 times
Fri 16 January 2026 14.09 (3.76%) 13.53 13.16 - 14.22 1.0664 times
Fri 09 January 2026 13.58 (2.65%) 13.50 13.36 - 14.05 1.0445 times
Fri 02 January 2026 13.23 (-6.24%) 14.12 13.15 - 14.13 0.676 times
Mon 29 December 2025 14.11 (-0.35%) 14.12 13.96 - 14.13 0.1262 times
Fri 26 December 2025 14.16 (0.78%) 14.23 13.67 - 14.30 0.4893 times
Fri 19 December 2025 14.05 (-0.14%) 14.21 13.26 - 14.29 1.884 times
Fri 12 December 2025 14.07 (-3.03%) 14.60 13.75 - 14.74 1.0547 times

 weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 10.18 and 12.3

Monthly Target 19.76
Monthly Target 210.59
Monthly Target 311.88
Monthly Target 412.71
Monthly Target 514

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Fri 13 February 2026 11.42 (-10.01%) 12.66 11.05 - 13.17 0.6255 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8622 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 1.0062 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0566 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8785 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.223 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.5124 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 1.0629 times
Mon 30 June 2025 16.96 (18.44%) 14.25 14.04 - 17.70 1.0543 times
Fri 30 May 2025 14.32 (45.68%) 9.95 9.81 - 14.47 0.7184 times
Wed 30 April 2025 9.83 (-0.41%) 9.91 7.84 - 10.06 0.6321 times

 monthly chart ArloTechnologies

Yearly price and charts ArloTechnologies

Strong yearly Stock price targets for ArloTechnologies ARLO are 9.63 and 12.84

Yearly Target 19.03
Yearly Target 210.23
Yearly Target 312.243333333333
Yearly Target 413.44
Yearly Target 515.45

Yearly price and volumes Arlo Technologies

Date Closing Open Range Volume
Fri 13 February 2026 11.42 (-18.37%) 14.13 11.05 - 14.26 0.1671 times
Wed 31 December 2025 13.99 (25.02%) 11.27 7.84 - 19.94 1.2775 times
Tue 31 December 2024 11.19 (17.54%) 9.34 8.33 - 17.64 1.0604 times
Fri 29 December 2023 9.52 (171.23%) 3.58 3.37 - 11.54 1.1397 times
Fri 30 December 2022 3.51 (-66.54%) 10.55 2.93 - 11.79 0.8963 times
Fri 31 December 2021 10.49 (34.66%) 7.85 5.48 - 10.88 1.1955 times
Thu 31 December 2020 7.79 (85.04%) 4.19 1.20 - 8.91 1.5772 times
Tue 31 December 2019 4.21 (-57.82%) 9.83 2.66 - 10.50 1.4188 times
Mon 31 December 2018 9.98 (0%) 19.85 8.76 - 23.77 0.2674 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ArloTechnologies

Tomorrow's movement Prediction of Arlo Technologies ARLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arlo Technologies ARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arlo Technologies ARLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArloTechnologies (ARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArloTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArloTechnologies in short term and the sell signal is strong.

ArloTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArloTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArloTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and ArloTechnologies ARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArloTechnologies ARLO stock. Volume based technical analysis of ArloTechnologies ARLO stock is negative.

ArloTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 11.81
12 day DMA 12.29
20 day DMA 12.74
35 day DMA 13.22
50 day DMA 13.47
100 day DMA 15.03
150 day DMA 15.7
200 day DMA 15.45

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.8412.15
12 day EMA12.212.3412.54
20 day EMA12.5712.6912.84
35 day EMA12.9813.0713.18
50 day EMA13.3613.4413.53

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8112.0112.17
12 day SMA12.2912.4112.57
20 day SMA12.7412.8713.01
35 day SMA13.2213.2913.37
50 day SMA13.4713.5213.58
100 day SMA15.0315.115.17
150 day SMA15.715.7315.77
200 day SMA15.4515.4415.44

Videos related to: ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top