NYSE Air Products And Chemicals, Inc. APD PriceVolume indicator, Air Products And Chemicals, Inc. APD indicators PriceVolume technical analysis, Air Products And Chemicals, Inc. APD indicators PriceVolume free charts, Air Products And Chemicals, Inc. APD indicators PriceVolume historical values NYSE

Stock APD - Share Air Products And Chemicals, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 306.57
Daily Resistance: 311.61
5 Day DMA Moving Average is 307.21
20 Day DMA Moving Average is 299.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	1.13%	305.91	308.97	309.20	304.16	0.24 times
Thu 13 Aug 2026	0.48%	303.79	305.52	307.34	302.67	0.36 times
Wed 12 Aug 2026	-1.69%	308.37	304.07	308.55	302.94	0.31 times
Tue 11 Aug 2026	0.37%	307.98	309.31	311.51	307.25	0.4 times
Mon 10 Aug 2026	1.56%	303.99	308.18	308.25	301.35	0.43 times
Fri 07 Aug 2026	1.17%	297.24	303.44	303.66	295.86	0.38 times
Thu 06 Aug 2026	1.64%	297.53	299.94	299.98	295.67	0.2 times
Wed 05 Aug 2026	0.13%	295.43	295.09	297.07	293.44	0.46 times
Tue 04 Aug 2026	0.6%	290.90	294.71	296.93	288.00	0.54 times
Mon 03 Aug 2026	-0.66%	295.14	292.94	296.01	290.20	0.81 times

Volume is calculated using 10 day average volume

NYSE Air Products And Chemicals, Inc. APD PriceVolume indicator, Air Products And Chemicals, Inc. APD indicators PriceVolume technical analysis, Air Products And Chemicals, Inc. APD indicators PriceVolume free charts, Air Products And Chemicals, Inc. APD indicators PriceVolume historical values NYSE

Below are charts of NYSE Air Products And Chemicals, Inc. APD PriceVolume indicator, Air Products And Chemicals, Inc. APD indicators PriceVolume technical analysis, Air Products And Chemicals, Inc. APD indicators PriceVolume free charts, Air Products And Chemicals, Inc. APD indicators PriceVolume historical values NYSE

Air Products And Chemicals, Inc. APD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Air Products And Chemicals, Inc. APD is: 902186.9 M

Current day volume is 0.526 times compared to averaged volume Air Products And Chemicals, Inc. has

Historical price to volume measure of Air Products And Chemicals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
308.97	1.13%	1%	0.526 times
305.52	0.48%	0.57%	0.787 times
304.07	-1.69%	-1.39%	0.68 times
309.31	0.37%	0.43%	0.882 times
308.18	1.56%	1.38%	0.944 times
303.44	1.17%	2.09%	0.83 times
299.94	1.64%	0.81%	0.439 times
295.09	0.13%	-0.12%	1.01 times
294.71	0.6%	1.31%	1.179 times
292.94	-0.66%	-0.75%	1.78 times

Price to volume Charts of Air Products And Chemicals, Inc. APD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day