ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong intraday Stock price targets for AirProducts are 242.14 and 248.36

Intraday Target 1237.11
Intraday Target 2240.94
Intraday Target 3243.32666666667
Intraday Target 4247.16
Intraday Target 5249.55

Daily price and volume Air Products

Date Closing Open Range Volume
Mon 22 December 2025 244.78 (2.01%) 239.96 239.49 - 245.71 0.7423 times
Fri 19 December 2025 239.96 (-1.55%) 241.61 238.60 - 243.48 1.1455 times
Thu 18 December 2025 243.75 (-1.07%) 247.85 243.66 - 249.17 0.7291 times
Wed 17 December 2025 246.38 (1.7%) 242.25 241.61 - 247.72 0.9457 times
Tue 16 December 2025 242.25 (-1.13%) 243.29 238.90 - 245.24 1.0366 times
Mon 15 December 2025 245.01 (0.83%) 240.92 239.93 - 245.11 0.8088 times
Fri 12 December 2025 243.00 (-0.3%) 242.88 239.93 - 244.50 1.1766 times
Thu 11 December 2025 243.73 (2.97%) 239.00 238.11 - 243.81 0.7366 times
Wed 10 December 2025 236.71 (2.58%) 229.82 229.11 - 237.24 1.3961 times
Tue 09 December 2025 230.76 (-2.24%) 236.51 230.05 - 240.19 1.2827 times
Mon 08 December 2025 236.05 (-9.45%) 255.02 230.35 - 256.72 1.593 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 242.14 and 248.36

Weekly Target 1237.11
Weekly Target 2240.94
Weekly Target 3243.32666666667
Weekly Target 4247.16
Weekly Target 5249.55

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Mon 22 December 2025 244.78 (2.01%) 239.96 239.49 - 245.71 0.2756 times
Fri 19 December 2025 239.96 (-1.25%) 240.92 238.60 - 249.17 1.7321 times
Fri 12 December 2025 243.00 (-6.79%) 255.02 229.11 - 256.72 2.2961 times
Fri 05 December 2025 260.69 (-0.14%) 260.00 256.23 - 265.52 0.9247 times
Fri 28 November 2025 261.05 (1.43%) 256.38 252.71 - 262.29 0.5794 times
Fri 21 November 2025 257.37 (-0.76%) 258.28 249.20 - 258.64 0.8742 times
Fri 14 November 2025 259.34 (-0.15%) 260.55 256.46 - 265.79 0.7044 times
Fri 07 November 2025 259.74 (7.07%) 238.51 235.55 - 264.31 1.4021 times
Fri 31 October 2025 242.59 (0%) 244.02 239.03 - 244.02 0.3092 times
Fri 31 October 2025 242.59 (-4.83%) 255.75 239.03 - 257.45 0.9021 times
Fri 24 October 2025 254.91 (0.68%) 254.23 251.73 - 256.90 0.7026 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 218.74 and 255.15

Monthly Target 1210.06
Monthly Target 2227.42
Monthly Target 3246.47
Monthly Target 4263.83
Monthly Target 5282.88

Monthly price and volumes Air Products

Date Closing Open Range Volume
Mon 22 December 2025 244.78 (-6.23%) 260.00 229.11 - 265.52 1.4493 times
Fri 28 November 2025 261.05 (7.61%) 238.51 235.55 - 265.79 0.9868 times
Fri 31 October 2025 242.59 (-11.05%) 269.46 239.03 - 274.83 1.073 times
Tue 30 September 2025 272.72 (-7.27%) 292.13 265.10 - 298.31 0.8627 times
Fri 29 August 2025 294.11 (2.16%) 285.17 278.41 - 301.11 0.6577 times
Thu 31 July 2025 287.88 (2.06%) 278.44 276.49 - 300.52 0.8644 times
Mon 30 June 2025 282.06 (1.13%) 278.64 266.54 - 285.03 0.9887 times
Fri 30 May 2025 278.91 (2.88%) 258.62 254.01 - 281.76 1.0433 times
Wed 30 April 2025 271.09 (-8.08%) 290.86 243.69 - 295.37 1.1 times
Mon 31 March 2025 294.92 (-6.72%) 319.07 287.35 - 321.47 0.974 times
Fri 28 February 2025 316.15 (-5.7%) 330.88 303.92 - 341.14 1.1598 times

 monthly chart AirProducts

Yearly price and charts AirProducts

Strong yearly Stock price targets for AirProducts APD are 180.93 and 292.96

Yearly Target 1159.65
Yearly Target 2202.21
Yearly Target 3271.67666666667
Yearly Target 4314.24
Yearly Target 5383.71

Yearly price and volumes Air Products

Date Closing Open Range Volume
Mon 22 December 2025 244.78 (-15.6%) 286.56 229.11 - 341.14 1.0677 times
Tue 31 December 2024 290.04 (5.93%) 272.33 212.24 - 337.00 1.3056 times
Fri 29 December 2023 273.80 (-11.18%) 310.06 251.63 - 320.90 0.8215 times
Fri 30 December 2022 308.26 (1.31%) 304.52 216.24 - 328.56 1.0114 times
Fri 31 December 2021 304.26 (11.36%) 275.39 245.75 - 316.39 0.8527 times
Thu 31 December 2020 273.22 (16.27%) 235.25 167.43 - 327.89 1.0178 times
Tue 31 December 2019 234.99 (46.82%) 157.39 153.63 - 241.90 0.8597 times
Mon 31 December 2018 160.05 (-2.21%) 164.88 148.44 - 175.17 0.8661 times
Wed 27 December 2017 163.67 (13.8%) 143.56 133.63 - 164.65 1.0361 times
Fri 30 December 2016 143.82 (10.54%) 128.21 114.64 - 157.84 1.1614 times
Thu 31 December 2015 130.11 (0%) 138.10 127.80 - 143.83 0.2308 times

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Air Products APD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Air Products APD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.57

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 10 points

Upper Bollinger band is at 270 and lower is at 230, while middle bands are at 240 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AirProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.85 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 243.42
12 day DMA 242.76
20 day DMA 249.41
35 day DMA 251.41
50 day DMA 252.07
100 day DMA 268.39
150 day DMA 273.67
200 day DMA 274.33

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA243.39242.69244.06
12 day EMA245.03245.07246
20 day EMA247.3247.57248.37
35 day EMA249.94250.24250.84
50 day EMA252.36252.67253.19

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA243.42243.47244.08
12 day SMA242.76244.16245.86
20 day SMA249.41250.04250.6
35 day SMA251.41251.34251.48
50 day SMA252.07252.32252.77
100 day SMA268.39268.82269.32
150 day SMA273.67273.9274.13
200 day SMA274.33274.69275.04

Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top