AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 236.84 and 241.72
| Intraday Target 1 | 235.8 |
| Intraday Target 2 | 237.88 |
| Intraday Target 3 | 240.68 |
| Intraday Target 4 | 242.76 |
| Intraday Target 5 | 245.56 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.96 (-1.55%) | 241.61 | 238.60 - 243.48 | 1.0557 times | Thu 18 December 2025 | 243.75 (-1.07%) | 247.85 | 243.66 - 249.17 | 0.672 times | Wed 17 December 2025 | 246.38 (1.7%) | 242.25 | 241.61 - 247.72 | 0.8715 times | Tue 16 December 2025 | 242.25 (-1.13%) | 243.29 | 238.90 - 245.24 | 0.9554 times | Mon 15 December 2025 | 245.01 (0.83%) | 240.92 | 239.93 - 245.11 | 0.7454 times | Fri 12 December 2025 | 243.00 (-0.3%) | 242.88 | 239.93 - 244.50 | 1.0844 times | Thu 11 December 2025 | 243.73 (2.97%) | 239.00 | 238.11 - 243.81 | 0.6788 times | Wed 10 December 2025 | 236.71 (2.58%) | 229.82 | 229.11 - 237.24 | 1.2866 times | Tue 09 December 2025 | 230.76 (-2.24%) | 236.51 | 230.05 - 240.19 | 1.1821 times | Mon 08 December 2025 | 236.05 (-9.45%) | 255.02 | 230.35 - 256.72 | 1.4681 times | Fri 05 December 2025 | 260.69 (-0.36%) | 261.52 | 260.33 - 265.52 | 0.4672 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 234 and 244.57
| Weekly Target 1 | 232.01 |
| Weekly Target 2 | 235.98 |
| Weekly Target 3 | 242.57666666667 |
| Weekly Target 4 | 246.55 |
| Weekly Target 5 | 253.15 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.96 (-1.25%) | 240.92 | 238.60 - 249.17 | 1.6612 times | Fri 12 December 2025 | 243.00 (-6.79%) | 255.02 | 229.11 - 256.72 | 2.2021 times | Fri 05 December 2025 | 260.69 (-0.14%) | 260.00 | 256.23 - 265.52 | 0.8868 times | Fri 28 November 2025 | 261.05 (1.43%) | 256.38 | 252.71 - 262.29 | 0.5557 times | Fri 21 November 2025 | 257.37 (-0.76%) | 258.28 | 249.20 - 258.64 | 0.8384 times | Fri 14 November 2025 | 259.34 (-0.15%) | 260.55 | 256.46 - 265.79 | 0.6756 times | Fri 07 November 2025 | 259.74 (7.07%) | 238.51 | 235.55 - 264.31 | 1.3447 times | Fri 31 October 2025 | 242.59 (0%) | 244.02 | 239.03 - 244.02 | 0.2965 times | Fri 31 October 2025 | 242.59 (-4.83%) | 255.75 | 239.03 - 257.45 | 0.8652 times | Fri 24 October 2025 | 254.91 (0.68%) | 254.23 | 251.73 - 256.90 | 0.6739 times | Fri 17 October 2025 | 253.20 (-1.51%) | 259.43 | 251.16 - 266.10 | 0.9336 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 216.33 and 252.74
| Monthly Target 1 | 208.45 |
| Monthly Target 2 | 224.21 |
| Monthly Target 3 | 244.86333333333 |
| Monthly Target 4 | 260.62 |
| Monthly Target 5 | 281.27 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.96 (-8.08%) | 260.00 | 229.11 - 265.52 | 1.3835 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9944 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0813 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8694 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6628 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8711 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9963 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0514 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.1085 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 0.9815 times | Fri 28 February 2025 | 316.15 (-5.7%) | 330.88 | 303.92 - 341.14 | 1.1688 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 178.52 and 290.55
| Yearly Target 1 | 158.04 |
| Yearly Target 2 | 199 |
| Yearly Target 3 | 270.07 |
| Yearly Target 4 | 311.03 |
| Yearly Target 5 | 382.1 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.96 (-17.27%) | 286.56 | 229.11 - 341.14 | 1.0619 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.3065 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.8221 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.012 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.8533 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.0184 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.8603 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.8667 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.0367 times | Fri 30 December 2016 | 143.82 (10.54%) | 128.21 | 114.64 - 157.84 | 1.1621 times | Thu 31 December 2015 | 130.11 (0%) | 139.46 | 127.80 - 143.83 | 0.2356 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Air Products APD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 10 points
Upper Bollinger band is at 270 and lower is at 231, while middle bands are at 241 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.88 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 243.47 |
| 12 day DMA | 244.16 |
| 20 day DMA | 250.04 |
| 35 day DMA | 251.34 |
| 50 day DMA | 252.32 |
| 100 day DMA | 268.82 |
| 150 day DMA | 273.9 |
| 200 day DMA | 274.69 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.69 | 244.06 | 244.21 |
| 12 day EMA | 245.07 | 246 | 246.41 |
| 20 day EMA | 247.57 | 248.37 | 248.86 |
| 35 day EMA | 250.42 | 251.04 | 251.47 |
| 50 day EMA | 252.78 | 253.3 | 253.69 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.47 | 244.08 | 244.07 |
| 12 day SMA | 244.16 | 245.86 | 246.94 |
| 20 day SMA | 250.04 | 250.6 | 251.07 |
| 35 day SMA | 251.34 | 251.48 | 251.61 |
| 50 day SMA | 252.32 | 252.77 | 253.27 |
| 100 day SMA | 268.82 | 269.32 | 269.83 |
| 150 day SMA | 273.9 | 274.13 | 274.31 |
| 200 day SMA | 274.69 | 275.04 | 275.38 |


