Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 302.74 and 305.47
| Intraday Target 1 | 300.76 |
| Intraday Target 2 | 301.99 |
| Intraday Target 3 | 303.48666666667 |
| Intraday Target 4 | 304.72 |
| Intraday Target 5 | 306.22 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 303.23 (0.79%) | 302.67 | 302.25 - 304.98 | 0.87 times | Mon 17 August 2026 | 300.86 (-2.62%) | 307.89 | 299.50 - 307.99 | 1.2809 times | Fri 14 August 2026 | 308.97 (1.13%) | 305.91 | 304.16 - 309.20 | 0.6767 times | Thu 13 August 2026 | 305.52 (0.48%) | 303.79 | 302.67 - 307.34 | 1.0128 times | Wed 12 August 2026 | 304.07 (-1.69%) | 308.37 | 302.94 - 308.55 | 0.8756 times | Tue 11 August 2026 | 309.31 (0.37%) | 307.98 | 307.25 - 311.51 | 1.1355 times | Mon 10 August 2026 | 308.18 (1.56%) | 303.99 | 301.35 - 308.25 | 1.215 times | Fri 07 August 2026 | 303.44 (1.17%) | 297.24 | 295.86 - 303.66 | 1.0687 times | Thu 06 August 2026 | 299.94 (1.64%) | 297.53 | 295.67 - 299.98 | 0.565 times | Wed 05 August 2026 | 295.09 (0.13%) | 295.43 | 293.44 - 297.07 | 1.2998 times | Tue 04 August 2026 | 294.71 (0.6%) | 290.90 | 288.00 - 296.93 | 1.5176 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 297.12 and 305.61
| Weekly Target 1 | 295.08 |
| Weekly Target 2 | 299.16 |
| Weekly Target 3 | 303.57333333333 |
| Weekly Target 4 | 307.65 |
| Weekly Target 5 | 312.06 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 303.23 (-1.86%) | 307.89 | 299.50 - 307.99 | 0.2689 times | Fri 14 August 2026 | 308.97 (1.82%) | 303.99 | 301.35 - 311.51 | 0.6144 times | Fri 07 August 2026 | 303.44 (2.9%) | 295.14 | 288.00 - 303.66 | 0.8426 times | Fri 31 July 2026 | 294.89 (-1%) | 296.50 | 291.38 - 311.08 | 1.2311 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 0.9425 times | Fri 17 July 2026 | 295.62 (-1.31%) | 300.92 | 290.32 - 307.12 | 0.8935 times | Fri 10 July 2026 | 299.53 (-4.67%) | 314.30 | 292.94 - 314.87 | 0.6948 times | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.6684 times | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.5351 times | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.3088 times | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 1.089 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 295.62 and 319.13
| Monthly Target 1 | 277.4 |
| Monthly Target 2 | 290.32 |
| Monthly Target 3 | 300.91333333333 |
| Monthly Target 4 | 313.83 |
| Monthly Target 5 | 324.42 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 303.23 (2.83%) | 295.14 | 288.00 - 311.51 | 0.3662 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 0.97 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.2178 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8154 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8567 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0682 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.0656 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1379 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5606 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9416 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 0.9421 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 272.79 and 345.32
| Yearly Target 1 | 214.28 |
| Yearly Target 2 | 258.76 |
| Yearly Target 3 | 286.81333333333 |
| Yearly Target 4 | 331.29 |
| Yearly Target 5 | 359.34 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 303.23 (22.76%) | 245.28 | 242.34 - 314.87 | 0.7027 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.1267 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.3659 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.8532 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.0341 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.8926 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.0838 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.9155 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.9223 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.1033 times | Fri 30 December 2016 | 143.82 (0%) | 145.93 | 129.00 - 157.84 | 0.6782 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Air Products APD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.16
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 6 points
Upper Bollinger band is at 311 and lower is at 289, while middle bands are at 294 and 306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirProducts in short term and the buy signal is strong.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.69 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 304.53 |
| 12 day DMA | 302.19 |
| 20 day DMA | 299.51 |
| 35 day DMA | 299.74 |
| 50 day DMA | 293.71 |
| 100 day DMA | 293.97 |
| 150 day DMA | 288.12 |
| 200 day DMA | 279.01 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.99 | 304.37 | 306.13 |
| 12 day EMA | 302.62 | 302.51 | 302.81 |
| 20 day EMA | 300.79 | 300.53 | 300.49 |
| 35 day EMA | 296.94 | 296.57 | 296.32 |
| 50 day EMA | 293.76 | 293.37 | 293.06 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.53 | 305.75 | 307.21 |
| 12 day SMA | 302.19 | 301.49 | 301.44 |
| 20 day SMA | 299.51 | 299.17 | 298.96 |
| 35 day SMA | 299.74 | 298.83 | 298.17 |
| 50 day SMA | 293.71 | 293.3 | 292.94 |
| 100 day SMA | 293.97 | 293.84 | 293.69 |
| 150 day SMA | 288.12 | 287.85 | 287.59 |
| 200 day SMA | 279.01 | 278.77 | 278.54 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
