ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong intraday Stock price targets for AirProducts are 236.84 and 241.72

Intraday Target 1235.8
Intraday Target 2237.88
Intraday Target 3240.68
Intraday Target 4242.76
Intraday Target 5245.56

Daily price and volume Air Products

Date Closing Open Range Volume
Fri 19 December 2025 239.96 (-1.55%) 241.61 238.60 - 243.48 1.0557 times
Thu 18 December 2025 243.75 (-1.07%) 247.85 243.66 - 249.17 0.672 times
Wed 17 December 2025 246.38 (1.7%) 242.25 241.61 - 247.72 0.8715 times
Tue 16 December 2025 242.25 (-1.13%) 243.29 238.90 - 245.24 0.9554 times
Mon 15 December 2025 245.01 (0.83%) 240.92 239.93 - 245.11 0.7454 times
Fri 12 December 2025 243.00 (-0.3%) 242.88 239.93 - 244.50 1.0844 times
Thu 11 December 2025 243.73 (2.97%) 239.00 238.11 - 243.81 0.6788 times
Wed 10 December 2025 236.71 (2.58%) 229.82 229.11 - 237.24 1.2866 times
Tue 09 December 2025 230.76 (-2.24%) 236.51 230.05 - 240.19 1.1821 times
Mon 08 December 2025 236.05 (-9.45%) 255.02 230.35 - 256.72 1.4681 times
Fri 05 December 2025 260.69 (-0.36%) 261.52 260.33 - 265.52 0.4672 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 234 and 244.57

Weekly Target 1232.01
Weekly Target 2235.98
Weekly Target 3242.57666666667
Weekly Target 4246.55
Weekly Target 5253.15

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Fri 19 December 2025 239.96 (-1.25%) 240.92 238.60 - 249.17 1.6612 times
Fri 12 December 2025 243.00 (-6.79%) 255.02 229.11 - 256.72 2.2021 times
Fri 05 December 2025 260.69 (-0.14%) 260.00 256.23 - 265.52 0.8868 times
Fri 28 November 2025 261.05 (1.43%) 256.38 252.71 - 262.29 0.5557 times
Fri 21 November 2025 257.37 (-0.76%) 258.28 249.20 - 258.64 0.8384 times
Fri 14 November 2025 259.34 (-0.15%) 260.55 256.46 - 265.79 0.6756 times
Fri 07 November 2025 259.74 (7.07%) 238.51 235.55 - 264.31 1.3447 times
Fri 31 October 2025 242.59 (0%) 244.02 239.03 - 244.02 0.2965 times
Fri 31 October 2025 242.59 (-4.83%) 255.75 239.03 - 257.45 0.8652 times
Fri 24 October 2025 254.91 (0.68%) 254.23 251.73 - 256.90 0.6739 times
Fri 17 October 2025 253.20 (-1.51%) 259.43 251.16 - 266.10 0.9336 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 216.33 and 252.74

Monthly Target 1208.45
Monthly Target 2224.21
Monthly Target 3244.86333333333
Monthly Target 4260.62
Monthly Target 5281.27

Monthly price and volumes Air Products

Date Closing Open Range Volume
Fri 19 December 2025 239.96 (-8.08%) 260.00 229.11 - 265.52 1.3835 times
Fri 28 November 2025 261.05 (7.61%) 238.51 235.55 - 265.79 0.9944 times
Fri 31 October 2025 242.59 (-11.05%) 269.46 239.03 - 274.83 1.0813 times
Tue 30 September 2025 272.72 (-7.27%) 292.13 265.10 - 298.31 0.8694 times
Fri 29 August 2025 294.11 (2.16%) 285.17 278.41 - 301.11 0.6628 times
Thu 31 July 2025 287.88 (2.06%) 278.44 276.49 - 300.52 0.8711 times
Mon 30 June 2025 282.06 (1.13%) 278.64 266.54 - 285.03 0.9963 times
Fri 30 May 2025 278.91 (2.88%) 258.62 254.01 - 281.76 1.0514 times
Wed 30 April 2025 271.09 (-8.08%) 290.86 243.69 - 295.37 1.1085 times
Mon 31 March 2025 294.92 (-6.72%) 319.07 287.35 - 321.47 0.9815 times
Fri 28 February 2025 316.15 (-5.7%) 330.88 303.92 - 341.14 1.1688 times

 monthly chart AirProducts

Yearly price and charts AirProducts

Strong yearly Stock price targets for AirProducts APD are 178.52 and 290.55

Yearly Target 1158.04
Yearly Target 2199
Yearly Target 3270.07
Yearly Target 4311.03
Yearly Target 5382.1

Yearly price and volumes Air Products

Date Closing Open Range Volume
Fri 19 December 2025 239.96 (-17.27%) 286.56 229.11 - 341.14 1.0619 times
Tue 31 December 2024 290.04 (5.93%) 272.33 212.24 - 337.00 1.3065 times
Fri 29 December 2023 273.80 (-11.18%) 310.06 251.63 - 320.90 0.8221 times
Fri 30 December 2022 308.26 (1.31%) 304.52 216.24 - 328.56 1.012 times
Fri 31 December 2021 304.26 (11.36%) 275.39 245.75 - 316.39 0.8533 times
Thu 31 December 2020 273.22 (16.27%) 235.25 167.43 - 327.89 1.0184 times
Tue 31 December 2019 234.99 (46.82%) 157.39 153.63 - 241.90 0.8603 times
Mon 31 December 2018 160.05 (-2.21%) 164.88 148.44 - 175.17 0.8667 times
Wed 27 December 2017 163.67 (13.8%) 143.56 133.63 - 164.65 1.0367 times
Fri 30 December 2016 143.82 (10.54%) 128.21 114.64 - 157.84 1.1621 times
Thu 31 December 2015 130.11 (0%) 139.46 127.80 - 143.83 0.2356 times

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air Products APD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Air Products APD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 10 points

Upper Bollinger band is at 270 and lower is at 231, while middle bands are at 241 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.

AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.88 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 243.47
12 day DMA 244.16
20 day DMA 250.04
35 day DMA 251.34
50 day DMA 252.32
100 day DMA 268.82
150 day DMA 273.9
200 day DMA 274.69

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA242.69244.06244.21
12 day EMA245.07246246.41
20 day EMA247.57248.37248.86
35 day EMA250.42251.04251.47
50 day EMA252.78253.3253.69

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA243.47244.08244.07
12 day SMA244.16245.86246.94
20 day SMA250.04250.6251.07
35 day SMA251.34251.48251.61
50 day SMA252.32252.77253.27
100 day SMA268.82269.32269.83
150 day SMA273.9274.13274.31
200 day SMA274.69275.04275.38

Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top