AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 242.14 and 248.36
| Intraday Target 1 | 237.11 |
| Intraday Target 2 | 240.94 |
| Intraday Target 3 | 243.32666666667 |
| Intraday Target 4 | 247.16 |
| Intraday Target 5 | 249.55 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 244.78 (2.01%) | 239.96 | 239.49 - 245.71 | 0.7423 times | Fri 19 December 2025 | 239.96 (-1.55%) | 241.61 | 238.60 - 243.48 | 1.1455 times | Thu 18 December 2025 | 243.75 (-1.07%) | 247.85 | 243.66 - 249.17 | 0.7291 times | Wed 17 December 2025 | 246.38 (1.7%) | 242.25 | 241.61 - 247.72 | 0.9457 times | Tue 16 December 2025 | 242.25 (-1.13%) | 243.29 | 238.90 - 245.24 | 1.0366 times | Mon 15 December 2025 | 245.01 (0.83%) | 240.92 | 239.93 - 245.11 | 0.8088 times | Fri 12 December 2025 | 243.00 (-0.3%) | 242.88 | 239.93 - 244.50 | 1.1766 times | Thu 11 December 2025 | 243.73 (2.97%) | 239.00 | 238.11 - 243.81 | 0.7366 times | Wed 10 December 2025 | 236.71 (2.58%) | 229.82 | 229.11 - 237.24 | 1.3961 times | Tue 09 December 2025 | 230.76 (-2.24%) | 236.51 | 230.05 - 240.19 | 1.2827 times | Mon 08 December 2025 | 236.05 (-9.45%) | 255.02 | 230.35 - 256.72 | 1.593 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 242.14 and 248.36
| Weekly Target 1 | 237.11 |
| Weekly Target 2 | 240.94 |
| Weekly Target 3 | 243.32666666667 |
| Weekly Target 4 | 247.16 |
| Weekly Target 5 | 249.55 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 244.78 (2.01%) | 239.96 | 239.49 - 245.71 | 0.2756 times | Fri 19 December 2025 | 239.96 (-1.25%) | 240.92 | 238.60 - 249.17 | 1.7321 times | Fri 12 December 2025 | 243.00 (-6.79%) | 255.02 | 229.11 - 256.72 | 2.2961 times | Fri 05 December 2025 | 260.69 (-0.14%) | 260.00 | 256.23 - 265.52 | 0.9247 times | Fri 28 November 2025 | 261.05 (1.43%) | 256.38 | 252.71 - 262.29 | 0.5794 times | Fri 21 November 2025 | 257.37 (-0.76%) | 258.28 | 249.20 - 258.64 | 0.8742 times | Fri 14 November 2025 | 259.34 (-0.15%) | 260.55 | 256.46 - 265.79 | 0.7044 times | Fri 07 November 2025 | 259.74 (7.07%) | 238.51 | 235.55 - 264.31 | 1.4021 times | Fri 31 October 2025 | 242.59 (0%) | 244.02 | 239.03 - 244.02 | 0.3092 times | Fri 31 October 2025 | 242.59 (-4.83%) | 255.75 | 239.03 - 257.45 | 0.9021 times | Fri 24 October 2025 | 254.91 (0.68%) | 254.23 | 251.73 - 256.90 | 0.7026 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 218.74 and 255.15
| Monthly Target 1 | 210.06 |
| Monthly Target 2 | 227.42 |
| Monthly Target 3 | 246.47 |
| Monthly Target 4 | 263.83 |
| Monthly Target 5 | 282.88 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 244.78 (-6.23%) | 260.00 | 229.11 - 265.52 | 1.4493 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9868 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.073 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8627 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6577 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8644 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9887 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0433 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.1 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 0.974 times | Fri 28 February 2025 | 316.15 (-5.7%) | 330.88 | 303.92 - 341.14 | 1.1598 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 180.93 and 292.96
| Yearly Target 1 | 159.65 |
| Yearly Target 2 | 202.21 |
| Yearly Target 3 | 271.67666666667 |
| Yearly Target 4 | 314.24 |
| Yearly Target 5 | 383.71 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 244.78 (-15.6%) | 286.56 | 229.11 - 341.14 | 1.0677 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.3056 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.8215 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.0114 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.8527 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.0178 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.8597 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.8661 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.0361 times | Fri 30 December 2016 | 143.82 (10.54%) | 128.21 | 114.64 - 157.84 | 1.1614 times | Thu 31 December 2015 | 130.11 (0%) | 138.10 | 127.80 - 143.83 | 0.2308 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Air Products APD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Air Products APD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.57
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 10 points
Upper Bollinger band is at 270 and lower is at 230, while middle bands are at 240 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.85 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 243.42 |
| 12 day DMA | 242.76 |
| 20 day DMA | 249.41 |
| 35 day DMA | 251.41 |
| 50 day DMA | 252.07 |
| 100 day DMA | 268.39 |
| 150 day DMA | 273.67 |
| 200 day DMA | 274.33 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.39 | 242.69 | 244.06 |
| 12 day EMA | 245.03 | 245.07 | 246 |
| 20 day EMA | 247.3 | 247.57 | 248.37 |
| 35 day EMA | 249.94 | 250.24 | 250.84 |
| 50 day EMA | 252.36 | 252.67 | 253.19 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.42 | 243.47 | 244.08 |
| 12 day SMA | 242.76 | 244.16 | 245.86 |
| 20 day SMA | 249.41 | 250.04 | 250.6 |
| 35 day SMA | 251.41 | 251.34 | 251.48 |
| 50 day SMA | 252.07 | 252.32 | 252.77 |
| 100 day SMA | 268.39 | 268.82 | 269.32 |
| 150 day SMA | 273.67 | 273.9 | 274.13 |
| 200 day SMA | 274.33 | 274.69 | 275.04 |


