Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 289.96 and 295.48
| Intraday Target 1 | 288.99 |
| Intraday Target 2 | 290.92 |
| Intraday Target 3 | 294.51 |
| Intraday Target 4 | 296.44 |
| Intraday Target 5 | 300.03 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 292.85 (0.09%) | 293.11 | 292.58 - 298.10 | 1.387 times | Mon 27 July 2026 | 292.58 (-1.78%) | 296.50 | 291.38 - 297.34 | 1.0977 times | Fri 24 July 2026 | 297.87 (1.22%) | 294.77 | 293.98 - 298.76 | 0.6621 times | Thu 23 July 2026 | 294.29 (-0.91%) | 296.62 | 294.08 - 299.78 | 1.168 times | Wed 22 July 2026 | 297.00 (0.21%) | 298.10 | 296.01 - 300.30 | 1.0519 times | Tue 21 July 2026 | 296.39 (-0.08%) | 299.92 | 296.08 - 301.97 | 0.9403 times | Mon 20 July 2026 | 296.63 (0.34%) | 295.10 | 292.22 - 298.86 | 0.9411 times | Fri 17 July 2026 | 295.62 (-0.56%) | 297.80 | 294.92 - 304.51 | 0.8196 times | Thu 16 July 2026 | 297.29 (1.23%) | 292.22 | 290.32 - 298.28 | 1.1399 times | Wed 15 July 2026 | 293.69 (-1.91%) | 297.77 | 292.59 - 299.08 | 0.7926 times | Tue 14 July 2026 | 299.40 (-0.85%) | 303.69 | 297.98 - 307.12 | 0.9595 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 288.76 and 295.48
| Weekly Target 1 | 287.39 |
| Weekly Target 2 | 290.12 |
| Weekly Target 3 | 294.11 |
| Weekly Target 4 | 296.84 |
| Weekly Target 5 | 300.83 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 292.85 (-1.69%) | 296.50 | 291.38 - 298.10 | 0.4706 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 0.9023 times | Fri 17 July 2026 | 295.62 (-1.31%) | 300.92 | 290.32 - 307.12 | 0.8554 times | Fri 10 July 2026 | 299.53 (-4.67%) | 314.30 | 292.94 - 314.87 | 0.6652 times | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.5972 times | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.4696 times | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.253 times | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 1.0425 times | Fri 05 June 2026 | 282.35 (1.34%) | 278.63 | 275.20 - 287.60 | 0.9066 times | Fri 29 May 2026 | 278.62 (-3.75%) | 289.01 | 277.98 - 290.92 | 0.8377 times | Fri 22 May 2026 | 289.47 (-2%) | 295.20 | 285.46 - 296.68 | 1.0166 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 289.38 and 318.34
| Monthly Target 1 | 268.92 |
| Monthly Target 2 | 280.88 |
| Monthly Target 3 | 297.87666666667 |
| Monthly Target 4 | 309.84 |
| Monthly Target 5 | 326.84 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 292.85 (-0.11%) | 291.36 | 285.91 - 314.87 | 0.7804 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.1688 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.7826 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8222 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0252 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.0227 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.0922 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.4978 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9038 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 0.9042 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.7901 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 267.6 and 340.13
| Yearly Target 1 | 210.82 |
| Yearly Target 2 | 251.84 |
| Yearly Target 3 | 283.35333333333 |
| Yearly Target 4 | 324.37 |
| Yearly Target 5 | 355.88 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 292.85 (18.55%) | 245.28 | 242.34 - 314.87 | 0.6569 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.1322 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.3726 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.8574 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.0392 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.897 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.0891 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.92 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.9268 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.1087 times | Fri 30 December 2016 | 143.82 (0%) | 141.74 | 129.00 - 157.84 | 0.715 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 295.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Air Products APD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.05
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 6 points
Upper Bollinger band is at 311 and lower is at 288, while middle bands are at 294 and 305
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirProducts in short term but the sell signal is initial and weak.
AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.25 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 294.92 |
| 12 day DMA | 296.3 |
| 20 day DMA | 298.77 |
| 35 day DMA | 290.57 |
| 50 day DMA | 289.25 |
| 100 day DMA | 291.05 |
| 150 day DMA | 283.06 |
| 200 day DMA | 275.88 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.46 | 295.26 | 296.6 |
| 12 day EMA | 295.42 | 295.89 | 296.49 |
| 20 day EMA | 294.86 | 295.07 | 295.33 |
| 35 day EMA | 293.82 | 293.88 | 293.96 |
| 50 day EMA | 290.83 | 290.75 | 290.68 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.92 | 295.63 | 296.44 |
| 12 day SMA | 296.3 | 296.85 | 297.12 |
| 20 day SMA | 298.77 | 297.69 | 296.95 |
| 35 day SMA | 290.57 | 290.27 | 290 |
| 50 day SMA | 289.25 | 289.39 | 289.67 |
| 100 day SMA | 291.05 | 290.86 | 290.69 |
| 150 day SMA | 283.06 | 282.72 | 282.41 |
| 200 day SMA | 275.88 | 275.77 | 275.66 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
