ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong intraday Stock price targets for AirProducts are 279.81 and 287.14

Intraday Target 1273.87
Intraday Target 2278.42
Intraday Target 3281.20333333333
Intraday Target 4285.75
Intraday Target 5288.53

Daily price and volume Air Products

Date Closing Open Range Volume
Mon 15 June 2026 282.96 (0.48%) 280.01 276.66 - 283.99 1.0278 times
Fri 12 June 2026 281.62 (1.26%) 280.00 279.57 - 287.07 1.094 times
Thu 11 June 2026 278.12 (0.58%) 279.40 277.77 - 281.76 0.8643 times
Wed 10 June 2026 276.51 (-2.29%) 284.69 276.38 - 286.24 1.1014 times
Tue 09 June 2026 282.98 (2.24%) 278.82 278.02 - 283.14 1.1599 times
Mon 08 June 2026 276.77 (-1.98%) 281.92 274.37 - 284.48 1.171 times
Fri 05 June 2026 282.35 (-0.18%) 283.09 282.12 - 287.60 1.0185 times
Thu 04 June 2026 282.85 (0.21%) 282.79 281.86 - 285.50 0.9194 times
Wed 03 June 2026 282.27 (1.07%) 278.35 277.15 - 285.17 0.7944 times
Tue 02 June 2026 279.29 (0.14%) 279.18 277.70 - 281.12 0.8493 times
Mon 01 June 2026 278.89 (0.1%) 278.63 275.20 - 279.52 1.1063 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 279.81 and 287.14

Weekly Target 1273.87
Weekly Target 2278.42
Weekly Target 3281.20333333333
Weekly Target 4285.75
Weekly Target 5288.53

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Mon 15 June 2026 282.96 (0.48%) 280.01 276.66 - 283.99 0.2398 times
Fri 12 June 2026 281.62 (-0.26%) 281.92 274.37 - 287.07 1.2575 times
Fri 05 June 2026 282.35 (1.34%) 278.63 275.20 - 287.60 1.0935 times
Fri 29 May 2026 278.62 (-3.75%) 289.01 277.98 - 290.92 1.0104 times
Fri 22 May 2026 289.47 (-2%) 295.20 285.46 - 296.68 1.2262 times
Fri 15 May 2026 295.38 (-0.01%) 297.46 292.61 - 307.96 1.1359 times
Fri 08 May 2026 295.41 (-1.88%) 300.02 291.52 - 305.39 0.8527 times
Fri 01 May 2026 301.07 (-0.23%) 305.50 294.13 - 307.29 1.2319 times
Fri 24 April 2026 301.76 (3.41%) 294.97 293.46 - 304.57 0.9107 times
Fri 17 April 2026 291.81 (-2.31%) 299.11 288.65 - 301.00 1.0415 times
Fri 10 April 2026 298.71 (1.76%) 292.07 281.25 - 301.25 1.0274 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 278.67 and 291.9

Monthly Target 1268.41
Monthly Target 2275.69
Monthly Target 3281.64333333333
Monthly Target 4288.92
Monthly Target 5294.87

Monthly price and volumes Air Products

Date Closing Open Range Volume
Mon 15 June 2026 282.96 (1.56%) 278.63 274.37 - 287.60 0.4915 times
Fri 29 May 2026 278.62 (-7.14%) 304.00 277.98 - 307.96 0.8417 times
Thu 30 April 2026 300.05 (3.29%) 288.14 281.25 - 307.29 0.8843 times
Tue 31 March 2026 290.49 (5.38%) 273.90 268.12 - 296.82 1.1026 times
Fri 27 February 2026 275.67 (1.16%) 274.17 267.93 - 296.46 1.1 times
Fri 30 January 2026 272.50 (10.31%) 245.28 242.34 - 273.90 1.1746 times
Wed 31 December 2025 247.02 (-5.37%) 260.00 229.11 - 265.52 1.6109 times
Fri 28 November 2025 261.05 (7.61%) 238.51 235.55 - 265.79 0.972 times
Fri 31 October 2025 242.59 (-11.05%) 269.46 239.03 - 274.83 0.9725 times
Tue 30 September 2025 272.72 (-7.27%) 292.13 265.10 - 298.31 0.8498 times
Fri 29 August 2025 294.11 (2.16%) 285.17 278.41 - 301.11 0.6279 times

 monthly chart AirProducts

Yearly price and charts AirProducts

Strong yearly Stock price targets for AirProducts APD are 262.65 and 328.27

Yearly Target 1212.13
Yearly Target 2247.55
Yearly Target 3277.75333333333
Yearly Target 4313.17
Yearly Target 5343.37

Yearly price and volumes Air Products

Date Closing Open Range Volume
Mon 15 June 2026 282.96 (14.55%) 245.28 242.34 - 307.96 0.5181 times
Wed 31 December 2025 247.02 (-14.83%) 286.56 229.11 - 341.14 1.149 times
Tue 31 December 2024 290.04 (5.93%) 272.33 212.24 - 337.00 1.393 times
Fri 29 December 2023 273.80 (-11.18%) 310.06 251.63 - 320.90 0.8702 times
Fri 30 December 2022 308.26 (1.31%) 304.52 216.24 - 328.56 1.0546 times
Fri 31 December 2021 304.26 (11.36%) 275.39 245.75 - 316.39 0.9104 times
Thu 31 December 2020 273.22 (16.27%) 235.25 167.43 - 327.89 1.1053 times
Tue 31 December 2019 234.99 (46.82%) 157.39 153.63 - 241.90 0.9337 times
Mon 31 December 2018 160.05 (-2.21%) 164.88 148.44 - 175.17 0.9406 times
Wed 27 December 2017 163.67 (13.8%) 143.56 133.63 - 164.65 1.1252 times
Fri 30 December 2016 143.82 (0%) 143.47 129.00 - 157.84 0.8463 times

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 281.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Air Products APD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 6 points

Upper Bollinger band is at 294 and lower is at 274, while middle bands are at 279 and 289

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AirProducts (APD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AirProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AirProducts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AirProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.52 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 280.44
12 day DMA 280.27
20 day DMA 283.81
35 day DMA 291.08
50 day DMA 292.8
100 day DMA 286.19
150 day DMA 275.39
200 day DMA 274.71

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA280.97279.97279.15
12 day EMA281.94281.76281.78
20 day EMA284.31284.45284.75
35 day EMA287.44287.7288.06
50 day EMA291.46291.81292.23

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA280.44279.2279.35
12 day SMA280.27280.33280.67
20 day SMA283.81284.43285.34
35 day SMA291.08291.62292.25
50 day SMA292.8293.01293.17
100 day SMA286.19285.94285.8
150 day SMA275.39275.11274.85
200 day SMA274.71274.79274.85

Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top