Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 302.02 and 311.87
| Intraday Target 1 | 299.73 |
| Intraday Target 2 | 304.3 |
| Intraday Target 3 | 309.58333333333 |
| Intraday Target 4 | 314.15 |
| Intraday Target 5 | 319.43 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 308.86 (-1.7%) | 314.30 | 305.02 - 314.87 | 0.7079 times | Thu 02 July 2026 | 314.19 (2.54%) | 306.46 | 303.83 - 314.28 | 0.9553 times | Wed 01 July 2026 | 306.40 (4.51%) | 291.36 | 285.91 - 307.76 | 1.3925 times | Tue 30 June 2026 | 293.18 (8.04%) | 295.95 | 290.59 - 304.77 | 1.8154 times | Mon 29 June 2026 | 271.35 (-2.32%) | 277.41 | 270.11 - 279.18 | 0.6761 times | Fri 26 June 2026 | 277.79 (-0.76%) | 279.29 | 277.17 - 282.27 | 0.9007 times | Thu 25 June 2026 | 279.93 (0.43%) | 277.82 | 276.34 - 282.63 | 0.6518 times | Wed 24 June 2026 | 278.73 (-1.32%) | 282.00 | 275.51 - 282.57 | 0.9446 times | Tue 23 June 2026 | 282.45 (-0.23%) | 281.44 | 279.63 - 284.55 | 0.9693 times | Mon 22 June 2026 | 283.11 (1.03%) | 279.37 | 278.81 - 284.86 | 0.9864 times | Thu 18 June 2026 | 280.21 (-0.55%) | 283.40 | 278.62 - 283.84 | 1.3285 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 302.02 and 311.87
| Weekly Target 1 | 299.73 |
| Weekly Target 2 | 304.3 |
| Weekly Target 3 | 309.58333333333 |
| Weekly Target 4 | 314.15 |
| Weekly Target 5 | 319.43 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 308.86 (-1.7%) | 314.30 | 305.02 - 314.87 | 0.2335 times | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.5963 times | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.4688 times | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.2523 times | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 1.0419 times | Fri 05 June 2026 | 282.35 (1.34%) | 278.63 | 275.20 - 287.60 | 0.9061 times | Fri 29 May 2026 | 278.62 (-3.75%) | 289.01 | 277.98 - 290.92 | 0.8372 times | Fri 22 May 2026 | 289.47 (-2%) | 295.20 | 285.46 - 296.68 | 1.0161 times | Fri 15 May 2026 | 295.38 (-0.01%) | 297.46 | 292.61 - 307.96 | 0.9412 times | Fri 08 May 2026 | 295.41 (-1.88%) | 300.02 | 291.52 - 305.39 | 0.7065 times | Fri 01 May 2026 | 301.07 (-0.23%) | 305.50 | 294.13 - 307.29 | 1.0207 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 297.39 and 326.35
| Monthly Target 1 | 274.25 |
| Monthly Target 2 | 291.56 |
| Monthly Target 3 | 303.21333333333 |
| Monthly Target 4 | 320.52 |
| Monthly Target 5 | 332.17 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 308.86 (5.35%) | 291.36 | 285.91 - 314.87 | 0.2274 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.2389 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8295 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8715 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0867 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.0841 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1577 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5877 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.958 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 0.9585 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8375 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 275.6 and 348.13
| Yearly Target 1 | 216.16 |
| Yearly Target 2 | 262.51 |
| Yearly Target 3 | 288.69 |
| Yearly Target 4 | 335.04 |
| Yearly Target 5 | 361.22 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 308.86 (25.03%) | 245.28 | 242.34 - 314.87 | 0.6048 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.1385 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.3803 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.8622 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.045 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.902 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.0952 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.9251 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.932 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.1149 times | Fri 30 December 2016 | 143.82 (0%) | 144.82 | 129.00 - 157.84 | 0.7848 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 12 points
Upper Bollinger band is at 308 and lower is at 263, while middle bands are at 274 and 297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.01 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 298.8 |
| 12 day DMA | 288.16 |
| 20 day DMA | 284.99 |
| 35 day DMA | 285.99 |
| 50 day DMA | 290.64 |
| 100 day DMA | 288.61 |
| 150 day DMA | 278.13 |
| 200 day DMA | 274.43 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.81 | 298.28 | 290.33 |
| 12 day EMA | 292.61 | 289.66 | 285.2 |
| 20 day EMA | 289.41 | 287.36 | 284.54 |
| 35 day EMA | 289.74 | 288.61 | 287.1 |
| 50 day EMA | 291.97 | 291.28 | 290.35 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.8 | 292.58 | 285.73 |
| 12 day SMA | 288.16 | 285.8 | 283.2 |
| 20 day SMA | 284.99 | 283.69 | 282.09 |
| 35 day SMA | 285.99 | 285.92 | 285.62 |
| 50 day SMA | 290.64 | 290.39 | 290.01 |
| 100 day SMA | 288.61 | 288.35 | 288.04 |
| 150 day SMA | 278.13 | 277.79 | 277.37 |
| 200 day SMA | 274.43 | 274.36 | 274.23 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
