Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 313.43 and 319.64
| Intraday Target 1 | 308.29 |
| Intraday Target 2 | 312.36 |
| Intraday Target 3 | 314.5 |
| Intraday Target 4 | 318.57 |
| Intraday Target 5 | 320.71 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.43 (1.5%) | 314.00 | 310.43 - 316.64 | 1.411 times | Thu 29 October 2026 | 311.75 (1.48%) | 308.64 | 306.78 - 311.76 | 1.3896 times | Wed 28 October 2026 | 307.20 (0.03%) | 307.20 | 305.12 - 308.38 | 0.9041 times | Tue 27 October 2026 | 307.11 (0.45%) | 304.40 | 303.09 - 307.55 | 0.825 times | Mon 26 October 2026 | 305.72 (-0.47%) | 307.00 | 305.49 - 308.76 | 1.2466 times | Fri 23 October 2026 | 307.15 (-0.35%) | 307.40 | 304.68 - 310.21 | 0.9882 times | Thu 22 October 2026 | 308.22 (1.84%) | 302.86 | 302.02 - 308.36 | 0.9124 times | Wed 21 October 2026 | 302.66 (0.03%) | 301.77 | 300.79 - 303.93 | 0.7948 times | Tue 20 October 2026 | 302.58 (1.36%) | 298.87 | 297.52 - 302.76 | 1.0253 times | Mon 19 October 2026 | 298.53 (-0.35%) | 300.50 | 297.97 - 301.50 | 0.503 times | Fri 16 October 2026 | 299.59 (1.01%) | 296.60 | 294.17 - 301.54 | 1.3151 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 309.76 and 323.31
| Weekly Target 1 | 298.5 |
| Weekly Target 2 | 307.47 |
| Weekly Target 3 | 312.05333333333 |
| Weekly Target 4 | 321.02 |
| Weekly Target 5 | 325.6 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.43 (3.02%) | 307.00 | 303.09 - 316.64 | 1.042 times | Fri 23 October 2026 | 307.15 (2.52%) | 300.50 | 297.52 - 310.21 | 0.7619 times | Fri 16 October 2026 | 299.59 (6.52%) | 281.00 | 279.90 - 301.54 | 0.9622 times | Fri 09 October 2026 | 281.26 (1.33%) | 277.98 | 274.82 - 282.76 | 0.8598 times | Fri 02 October 2026 | 277.57 (-1.49%) | 280.81 | 267.28 - 282.55 | 1.1305 times | Fri 25 September 2026 | 281.76 (-0.85%) | 284.12 | 279.37 - 289.88 | 1.2089 times | Fri 18 September 2026 | 284.18 (-2.49%) | 291.58 | 281.23 - 293.35 | 1.4435 times | Fri 11 September 2026 | 291.43 (-3.27%) | 298.86 | 288.96 - 302.82 | 0.7351 times | Fri 04 September 2026 | 301.27 (-2.21%) | 309.96 | 300.21 - 313.93 | 0.9163 times | Fri 28 August 2026 | 308.09 (0.98%) | 304.55 | 301.95 - 308.83 | 0.9398 times | Fri 21 August 2026 | 305.10 (-1.25%) | 307.89 | 297.85 - 311.00 | 1.0592 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 291.86 and 341.22
| Monthly Target 1 | 250.76 |
| Monthly Target 2 | 283.59 |
| Monthly Target 3 | 300.11666666667 |
| Monthly Target 4 | 332.95 |
| Monthly Target 5 | 349.48 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.43 (13.73%) | 272.78 | 267.28 - 316.64 | 0.8355 times | Wed 30 September 2026 | 278.23 (-10.09%) | 308.00 | 276.47 - 311.80 | 0.9401 times | Mon 31 August 2026 | 309.46 (4.94%) | 295.14 | 288.00 - 313.93 | 0.7842 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 1.012 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.2705 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8507 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8938 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.1144 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1117 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1872 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6281 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 279.39 and 353.69
| Yearly Target 1 | 217.5 |
| Yearly Target 2 | 266.97 |
| Yearly Target 3 | 291.80333333333 |
| Yearly Target 4 | 341.27 |
| Yearly Target 5 | 366.1 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 316.43 (28.1%) | 245.28 | 242.34 - 316.64 | 0.8811 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.105 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.3397 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.8369 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.0142 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.8755 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.063 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.8979 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.9046 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.0821 times | Fri 30 December 2016 | 143.82 (0%) | 155.09 | 129.00 - 157.84 | 0.4821 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Air Products APD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.03
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 13 points
Upper Bollinger band is at 321 and lower is at 273, while middle bands are at 285 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.76 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 309.64 |
| 12 day DMA | 305.3 |
| 20 day DMA | 296.36 |
| 35 day DMA | 290.57 |
| 50 day DMA | 294.26 |
| 100 day DMA | 294.42 |
| 150 day DMA | 294.19 |
| 200 day DMA | 290 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.74 | 307.9 | 305.97 |
| 12 day EMA | 304.82 | 302.71 | 301.07 |
| 20 day EMA | 300.34 | 298.65 | 297.27 |
| 35 day EMA | 298.28 | 297.21 | 296.35 |
| 50 day EMA | 296.56 | 295.75 | 295.1 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.64 | 307.79 | 307.08 |
| 12 day SMA | 305.3 | 303.3 | 301.4 |
| 20 day SMA | 296.36 | 294.41 | 292.49 |
| 35 day SMA | 290.57 | 289.85 | 289.33 |
| 50 day SMA | 294.26 | 293.94 | 293.77 |
| 100 day SMA | 294.42 | 294.09 | 293.74 |
| 150 day SMA | 294.19 | 294.03 | 293.9 |
| 200 day SMA | 290 | 289.75 | 289.53 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
