Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 270.58 and 277.02
| Intraday Target 1 | 265.47 |
| Intraday Target 2 | 269.25 |
| Intraday Target 3 | 271.90666666667 |
| Intraday Target 4 | 275.69 |
| Intraday Target 5 | 278.35 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 273.04 (-1.23%) | 271.00 | 268.12 - 274.56 | 0.7609 times | Mon 02 March 2026 | 276.43 (0.28%) | 273.90 | 271.17 - 277.27 | 1.1356 times | Fri 27 February 2026 | 275.67 (-0.2%) | 276.23 | 273.13 - 278.05 | 1.2715 times | Thu 26 February 2026 | 276.23 (-1.45%) | 281.28 | 274.21 - 282.54 | 0.9529 times | Wed 25 February 2026 | 280.30 (0.3%) | 281.13 | 276.48 - 282.92 | 1.2004 times | Tue 24 February 2026 | 279.47 (-1.33%) | 284.55 | 278.80 - 284.83 | 0.7667 times | Mon 23 February 2026 | 283.25 (0.74%) | 281.51 | 280.95 - 284.50 | 0.8567 times | Fri 20 February 2026 | 281.18 (0.16%) | 279.93 | 278.80 - 283.79 | 1.157 times | Thu 19 February 2026 | 280.72 (-0.59%) | 281.36 | 278.83 - 282.50 | 0.7129 times | Wed 18 February 2026 | 282.39 (1.69%) | 279.45 | 278.62 - 282.82 | 1.1854 times | Tue 17 February 2026 | 277.69 (-0.73%) | 281.75 | 275.73 - 281.75 | 1.0011 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 266.01 and 275.16
| Weekly Target 1 | 263.66 |
| Weekly Target 2 | 268.35 |
| Weekly Target 3 | 272.81 |
| Weekly Target 4 | 277.5 |
| Weekly Target 5 | 281.96 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 273.04 (-0.95%) | 273.90 | 268.12 - 277.27 | 0.4803 times | Fri 27 February 2026 | 275.67 (-1.96%) | 281.51 | 273.13 - 284.83 | 1.2785 times | Fri 20 February 2026 | 281.18 (0.51%) | 281.75 | 275.73 - 283.79 | 1.0273 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 0.5223 times | Fri 13 February 2026 | 279.74 (-1.19%) | 282.07 | 274.09 - 296.46 | 1.1534 times | Fri 06 February 2026 | 283.12 (3.9%) | 274.17 | 267.93 - 287.81 | 0.9995 times | Fri 30 January 2026 | 272.50 (4.38%) | 263.00 | 253.94 - 273.90 | 1.3372 times | Fri 23 January 2026 | 261.06 (-2.42%) | 263.99 | 256.59 - 267.22 | 0.8456 times | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 1.0493 times | Fri 09 January 2026 | 263.72 (5.29%) | 247.80 | 247.45 - 265.70 | 1.3065 times | Fri 02 January 2026 | 250.47 (1.06%) | 247.00 | 242.34 - 251.44 | 0.568 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 266.01 and 275.16
| Monthly Target 1 | 263.66 |
| Monthly Target 2 | 268.35 |
| Monthly Target 3 | 272.81 |
| Monthly Target 4 | 277.5 |
| Monthly Target 5 | 281.96 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 273.04 (-0.95%) | 273.90 | 268.12 - 277.27 | 0.1243 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2887 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.2318 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.7428 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 1.0193 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.1084 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8912 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6794 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8929 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 1.0212 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0777 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 257.69 and 311.81
| Yearly Target 1 | 216.49 |
| Yearly Target 2 | 244.77 |
| Yearly Target 3 | 270.61333333333 |
| Yearly Target 4 | 298.89 |
| Yearly Target 5 | 324.73 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 273.04 (10.53%) | 245.28 | 242.34 - 296.46 | 0.237 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.1987 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.4389 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.9054 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.1146 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.9398 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.1217 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.9475 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.9545 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.1419 times | Fri 30 December 2016 | 143.82 (10.54%) | 128.21 | 114.64 - 157.84 | 1.28 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 278.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 6 points
Upper Bollinger band is at 293 and lower is at 272, while middle bands are at 277 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirProducts in short term but the sell signal is initial and weak.
AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.9 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 276.33 |
| 12 day DMA | 278.84 |
| 20 day DMA | 282.04 |
| 35 day DMA | 274.55 |
| 50 day DMA | 267.83 |
| 100 day DMA | 260.3 |
| 150 day DMA | 268.82 |
| 200 day DMA | 272.55 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.05 | 277.56 | 278.12 |
| 12 day EMA | 278.08 | 279 | 279.47 |
| 20 day EMA | 277.39 | 277.85 | 278 |
| 35 day EMA | 272.96 | 272.95 | 272.75 |
| 50 day EMA | 266.71 | 266.45 | 266.04 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.33 | 277.62 | 278.98 |
| 12 day SMA | 278.84 | 279.4 | 280.66 |
| 20 day SMA | 282.04 | 282.29 | 282.02 |
| 35 day SMA | 274.55 | 274.38 | 274.02 |
| 50 day SMA | 267.83 | 267.24 | 266.64 |
| 100 day SMA | 260.3 | 260.25 | 260.2 |
| 150 day SMA | 268.82 | 268.97 | 269.1 |
| 200 day SMA | 272.55 | 272.55 | 272.53 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
