NYSE Artisan Partners Asset Management Inc. APAM PriceVolume indicator, Artisan Partners Asset Management Inc. APAM indicators PriceVolume technical analysis, Artisan Partners Asset Management Inc. APAM indicators PriceVolume free charts, Artisan Partners Asset Management Inc. APAM indicators PriceVolume historical values NYSE

Stock APAM - Share Artisan Partners Asset Management Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 34.77
Daily Resistance: 36.18
5 Day DMA Moving Average is 34.89
20 Day DMA Moving Average is 35.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	4.24%	34.50	35.41	35.53	34.12	4.93 times
Wed 01 Jul 2026	-1.62%	34.58	33.97	34.88	33.96	4.39 times
Tue 30 Jun 2026	-1.31%	34.66	34.53	35.21	34.42	3.17 times
Mon 29 Jun 2026	-1.63%	35.22	34.99	35.48	34.41	3.36 times
Fri 26 Jun 2026	2.1%	34.78	35.57	35.64	34.78	7.38 times
Thu 25 Jun 2026	-0.03%	35.00	34.84	35.80	34.54	2.02 times
Wed 24 Jun 2026	-1.64%	35.53	34.85	35.60	34.64	2.26 times
Tue 23 Jun 2026	-1.53%	35.84	35.43	36.08	35.25	1.75 times
Mon 22 Jun 2026	0.28%	35.86	35.98	36.43	35.78	2.56 times
Thu 18 Jun 2026	-0.77%	36.46	35.88	36.58	35.54	4.41 times

Volume is calculated using 10 day average volume

NYSE Artisan Partners Asset Management Inc. APAM PriceVolume indicator, Artisan Partners Asset Management Inc. APAM indicators PriceVolume technical analysis, Artisan Partners Asset Management Inc. APAM indicators PriceVolume free charts, Artisan Partners Asset Management Inc. APAM indicators PriceVolume historical values NYSE

Below are charts of NYSE Artisan Partners Asset Management Inc. APAM PriceVolume indicator, Artisan Partners Asset Management Inc. APAM indicators PriceVolume technical analysis, Artisan Partners Asset Management Inc. APAM indicators PriceVolume free charts, Artisan Partners Asset Management Inc. APAM indicators PriceVolume historical values NYSE

Artisan Partners Asset Management Inc. APAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Artisan Partners Asset Management Inc. APAM is: 351000 M

Current day volume is 3.81 times compared to averaged volume Artisan Partners Asset Management Inc. has

Historical price to volume measure of Artisan Partners Asset Management Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.41	4.24%	2.64%	3.81 times
33.97	-1.62%	-1.76%	3.395 times
34.53	-1.31%	-0.38%	2.453 times
34.99	-1.63%	-0.65%	2.595 times
35.57	2.1%	2.27%	5.703 times
34.84	-0.03%	-0.46%	1.562 times
34.85	-1.64%	-1.91%	1.745 times
35.43	-1.53%	-1.14%	1.355 times
35.98	0.28%	0.33%	1.976 times
35.88	-0.77%	-1.59%	3.413 times

Price to volume Charts of Artisan Partners Asset Management Inc. APAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day