NYSE Artisan Partners Asset Management Inc. APAM PriceVolume indicator, Artisan Partners Asset Management Inc. APAM indicators PriceVolume technical analysis, Artisan Partners Asset Management Inc. APAM indicators PriceVolume free charts, Artisan Partners Asset Management Inc. APAM indicators PriceVolume historical values NYSE

Stock APAM - Share Artisan Partners Asset Management Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 45.9
Daily Resistance: 46.74
5 Day DMA Moving Average is 44.86
20 Day DMA Moving Average is 43.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Oct 2024	1.71%	45.71	46.29	46.35	45.51	0.66 times
Wed 16 Oct 2024	1.72%	45.26	45.51	45.75	45.20	0.69 times
Tue 15 Oct 2024	0.88%	44.47	44.74	45.29	44.37	0.49 times
Mon 14 Oct 2024	2.17%	43.31	44.35	44.39	43.08	0.75 times
Fri 11 Oct 2024	2.36%	42.67	43.41	43.78	42.57	0.69 times
Thu 10 Oct 2024	-0.66%	42.27	42.41	42.41	41.75	0.82 times
Wed 09 Oct 2024	1.19%	42.08	42.69	42.71	42.07	0.57 times
Tue 08 Oct 2024	-0.71%	42.39	42.19	42.40	42.06	0.76 times
Mon 07 Oct 2024	-0.96%	42.65	42.49	42.82	42.07	0.35 times
Fri 04 Oct 2024	2.78%	42.37	42.90	42.94	42.05	0.56 times

Volume is calculated using 10 day average volume

NYSE Artisan Partners Asset Management Inc. APAM PriceVolume indicator, Artisan Partners Asset Management Inc. APAM indicators PriceVolume technical analysis, Artisan Partners Asset Management Inc. APAM indicators PriceVolume free charts, Artisan Partners Asset Management Inc. APAM indicators PriceVolume historical values NYSE

Below are charts of NYSE Artisan Partners Asset Management Inc. APAM PriceVolume indicator, Artisan Partners Asset Management Inc. APAM indicators PriceVolume technical analysis, Artisan Partners Asset Management Inc. APAM indicators PriceVolume free charts, Artisan Partners Asset Management Inc. APAM indicators PriceVolume historical values NYSE

Artisan Partners Asset Management Inc. APAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Artisan Partners Asset Management Inc. APAM is: 600150 M

Current day volume is 0.549 times compared to averaged volume Artisan Partners Asset Management Inc. has

Historical price to volume measure of Artisan Partners Asset Management Inc. is:

Price	Percent Change	Percent change within day	Volume change
46.29	1.71%	1.27%	0.549 times
45.51	1.72%	0.55%	0.571 times
44.74	0.88%	0.61%	0.411 times
44.35	2.17%	2.4%	0.626 times
43.41	2.36%	1.73%	0.574 times
42.41	-0.66%	0.33%	0.681 times
42.69	1.19%	1.45%	0.478 times
42.19	-0.71%	-0.47%	0.636 times
42.49	-0.96%	-0.38%	0.288 times
42.90	2.78%	1.25%	0.467 times

Price to volume Charts of Artisan Partners Asset Management Inc. APAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day