NYSE Artisan Partners Asset Management Inc. APAM PriceVolume indicator, Artisan Partners Asset Management Inc. APAM indicators PriceVolume technical analysis, Artisan Partners Asset Management Inc. APAM indicators PriceVolume free charts, Artisan Partners Asset Management Inc. APAM indicators PriceVolume historical values NYSE

Stock APAM - Share Artisan Partners Asset Management Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 41.32
Daily Resistance: 41.9
5 Day DMA Moving Average is 42.29
20 Day DMA Moving Average is 41.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-1.66%	41.27	41.48	41.73	41.15	3.49 times
Fri 14 Aug 2026	-1.17%	42.65	42.18	42.65	41.97	1.53 times
Thu 13 Aug 2026	2.15%	41.95	42.68	42.74	41.56	2.43 times
Wed 12 Aug 2026	-3.55%	43.29	41.78	43.29	41.66	2.57 times
Tue 11 Aug 2026	2.65%	42.20	43.32	43.35	42.20	1.71 times
Mon 10 Aug 2026	-0.82%	42.41	42.20	42.67	41.79	1.54 times
Fri 07 Aug 2026	-1.16%	43.10	42.55	43.81	42.42	2.45 times
Thu 06 Aug 2026	0.63%	42.78	43.05	43.22	42.61	1.67 times
Wed 05 Aug 2026	0.19%	42.77	42.78	43.31	42.58	1.62 times
Tue 04 Aug 2026	1.4%	42.20	42.70	42.93	41.98	2.43 times

Volume is calculated using 10 day average volume

NYSE Artisan Partners Asset Management Inc. APAM PriceVolume indicator, Artisan Partners Asset Management Inc. APAM indicators PriceVolume technical analysis, Artisan Partners Asset Management Inc. APAM indicators PriceVolume free charts, Artisan Partners Asset Management Inc. APAM indicators PriceVolume historical values NYSE

Below are charts of NYSE Artisan Partners Asset Management Inc. APAM PriceVolume indicator, Artisan Partners Asset Management Inc. APAM indicators PriceVolume technical analysis, Artisan Partners Asset Management Inc. APAM indicators PriceVolume free charts, Artisan Partners Asset Management Inc. APAM indicators PriceVolume historical values NYSE

Artisan Partners Asset Management Inc. APAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Artisan Partners Asset Management Inc. APAM is: 373155.7 M

Current day volume is 4.009 times compared to averaged volume Artisan Partners Asset Management Inc. has

Historical price to volume measure of Artisan Partners Asset Management Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.48	-1.66%	0.51%	4.009 times
42.18	-1.17%	-1.1%	1.755 times
42.68	2.15%	1.74%	2.79 times
41.78	-3.55%	-3.49%	2.947 times
43.32	2.65%	2.65%	1.96 times
42.20	-0.82%	-0.5%	1.771 times
42.55	-1.16%	-1.28%	2.814 times
43.05	0.63%	0.63%	1.917 times
42.78	0.19%	0.02%	1.86 times
42.70	1.4%	1.18%	2.797 times

Price to volume Charts of Artisan Partners Asset Management Inc. APAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day