NYSE Artisan Partners Asset Management Inc. APAM All indicator, Artisan Partners Asset Management Inc. APAM indicators All technical analysis, Artisan Partners Asset Management Inc. APAM indicators All free charts, Artisan Partners Asset Management Inc. APAM indicators All historical values NYSE

Stock APAM - Share Artisan Partners Asset Management Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 42.07
Daily Resistance: 42.63
5 Day DMA Moving Average is 41.84
20 Day DMA Moving Average is 42.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.21%	42.54	42.41	42.84	42.28	0.78 times
Wed 03 Dec 2025	2.24%	41.72	42.50	42.67	41.61	0.99 times
Tue 02 Dec 2025	0.78%	41.57	41.57	41.83	41.00	1.46 times
Mon 01 Dec 2025	-0.55%	41.10	41.25	41.89	40.93	1.77 times
Fri 28 Nov 2025	-0.81%	42.06	41.48	42.06	41.31	0.63 times
Wed 26 Nov 2025	0.53%	41.64	41.82	42.55	41.60	2.36 times
Tue 25 Nov 2025	1.07%	40.72	41.60	41.67	40.37	1.71 times
Mon 24 Nov 2025	-0.77%	41.46	41.16	41.52	40.99	1.38 times
Fri 21 Nov 2025	2.57%	40.65	41.48	41.61	40.53	1.23 times
Thu 20 Nov 2025	-1.49%	41.41	40.44	42.13	40.32	1.54 times

Volume is calculated using 10 day average volume

NYSE Artisan Partners Asset Management Inc. APAM All indicator, Artisan Partners Asset Management Inc. APAM indicators All technical analysis, Artisan Partners Asset Management Inc. APAM indicators All free charts, Artisan Partners Asset Management Inc. APAM indicators All historical values NYSE

Below are charts of NYSE Artisan Partners Asset Management Inc. APAM All indicator, Artisan Partners Asset Management Inc. APAM indicators All technical analysis, Artisan Partners Asset Management Inc. APAM indicators All free charts, Artisan Partners Asset Management Inc. APAM indicators All historical values NYSE

Artisan Partners Asset Management Inc. APAM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Artisan Partners Asset Management Inc. APAM ADX is: 5, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Artisan Partners Asset Management Inc. APAM are:

ADX	+DY	-DY
4.5	20.8	22.8
8.7	20.2	24
25.6	15.5	26.2
26.1	16.2	27.6
21.7	17	26.4
19.1	17.6	25.9
36.4	12.8	27.5
28.6	14	25.2
28.9	14.4	26.1
29.2	15.3	27.9

ADX charts for Artisan Partners Asset Management Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Artisan Partners Asset Management Inc. APAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Artisan Partners Asset Management Inc. is 42.45

50 day MA of Artisan Partners Asset Management Inc. is 43.15

100 day MA of Artisan Partners Asset Management Inc. is 44.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Artisan Partners Asset Management Inc. APAM is downtrend

Historical Moving averages values of Artisan Partners Asset Management Inc. APAM are:

Price	20 day	50 day	100 day
42.41	42.45	43.15	44.67
42.50	42.57	43.19	44.7
41.57	42.62	43.24	44.74
41.25	42.73	43.32	44.8
41.48	42.85	43.41	44.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Artisan Partners Asset Management Inc. APAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Artisan Partners Asset Management Inc. APAM is: 422940 M

Current day volume is 0.624 times compared to averaged volume Artisan Partners Asset Management Inc. has

Historical price to volume measure of Artisan Partners Asset Management Inc. is:

Price	Percent Change	Percent change within day	Volume change
42.41	-0.21%	-0.31%	0.624 times
42.50	2.24%	1.87%	0.795 times
41.57	0.78%	0%	1.175 times
41.25	-0.55%	0.36%	1.421 times
41.48	-0.81%	-1.38%	0.506 times
41.82	0.53%	0.43%	1.894 times
41.60	1.07%	2.16%	1.373 times
41.16	-0.77%	-0.72%	1.105 times
41.48	2.57%	2.04%	0.984 times
40.44	-1.49%	-2.34%	1.239 times

Price to volume Charts of Artisan Partners Asset Management Inc. APAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Artisan Partners Asset Management Inc. APAM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Artisan Partners Asset Management Inc. APAM is: 42.45 & deviation is 1.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Artisan Partners Asset Management Inc. APAM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.41	42.45	1.52	45.48	39.42
42.50	42.57	1.59	45.75	39.39
41.57	42.62	1.6	45.83	39.41
41.25	42.73	1.6	45.93	39.53
41.48	42.85	1.58	46	39.7

Bollinger Bands charts for Artisan Partners Asset Management Inc. APAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Artisan Partners Asset Management Inc. APAM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Artisan Partners Asset Management Inc. APAM

14 day Artisan Partners Asset Management Inc. APAM RSI is: 52.18

According to RSI indicator, Buying is dominating the stock of Artisan Partners Asset Management Inc. APAM

Historical values of RSI indicator for Artisan Partners Asset Management Inc. are as follows in descending order:

52.18 50.67 49.07 49.71 48.69 48.03 49.08 49.36 48.6 46.62 46.82 45.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Artisan Partners Asset Management Inc. APAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Artisan Partners Asset Management Inc. APAM

12,26,9 day Artisan Partners Asset Management Inc. APAM MACD is: 41.98, 42.48, -0.5

According to MACD indicator, Prices of Artisan Partners Asset Management Inc. APAM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Artisan Partners Asset Management Inc. APAM are:

41.98, 42.48, -0.5
41.9, 42.49, -0.59
41.79, 42.49, -0.7
41.83, 42.56, -0.73
41.94, 42.67, -0.73
42.02, 42.76, -0.73999999999999
42.06, 42.83, -0.77
42.14, 42.93, -0.79
42.32, 43.07, -0.75
42.47, 43.2, -0.73

MACD charts of Artisan Partners Asset Management Inc. APAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Artisan Partners Asset Management Inc. APAM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Artisan Partners Asset Management Inc. APAM CCI is: 150

According to CCI indicator, Artisan Partners Asset Management Inc. APAM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Artisan Partners Asset Management Inc.

Historical CCI values of Artisan Partners Asset Management Inc. APAM are:

150 110 -15 -33 8 67 -55 -54 -56 -95

CCI charts of Artisan Partners Asset Management Inc. APAM are below. Second charts towards left.

Artisan Partners Asset Management Inc. APAM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Artisan Partners Asset Management Inc. APAM Stochastics is: 53

According to Stochastics indicator, Buying is coming in Artisan Partners Asset Management Inc.

Artisan Partners Asset Management Inc. APAM is neither over-bought, nor over-sold

Historical Stochastics values of Artisan Partners Asset Management Inc. APAM are:

53 53 53 53 53 53 53 53 53 53

Artisan Partners Asset Management Inc. APAM Stochastics charts are below. Third charts to the left, at the bottom