ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APAM Historical charts - Artisan Partners Asset Management Inc.

Historical charts for Stock APAM - Share Artisan Partners Asset Management Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 34.85
  • 12Day Average: 33.78
  • 20Day Average: 33.55
  • 50Day Average: 36.82
  • 100Day Average: 37.73
  • 150Day Average: 37.53

APAM Indicators & signals

Indicator MACD (12,26,9)

34.4, 34.67, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

32.2, 33.91, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 36.58 35.99 to 37.23 0.52% 0.87 times
29 Thu Oct 2026 36.39 34.89 to 36.39 4.78% 1.39 times
28 Wed Oct 2026 34.73 33.73 to 35.28 4.58% 1.43 times
27 Tue Oct 2026 33.21 33.19 to 33.83 -0.39% 0.36 times
26 Mon Oct 2026 33.34 33.26 to 34.08 -0.69% 0.52 times
23 Fri Oct 2026 33.57 33.42 to 34.23 -2.41% 0.55 times
22 Thu Oct 2026 34.40 32.99 to 34.53 3.83% 1.05 times
21 Wed Oct 2026 33.13 32.69 to 33.45 0.52% 2.53 times
20 Tue Oct 2026 32.96 32.03 to 33.06 2.9% 0.96 times
19 Mon Oct 2026 32.03 31.88 to 32.62 -0.81% 0.57 times
16 Fri Oct 2026 32.29 32.03 to 33.19 -1.43% 0.64 times
15 Thu Oct 2026 32.76 31.75 to 32.81 3.21% 0.68 times

Technical analysis forecast of APAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APAM APAM at this time. Stock is rising and might rise more.

It appears as if APAM APAM gave a large move recently.

Stock of APAM (APAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APAM stays above 35.8, but if it comes below 35.8, then a intra day sell could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 34.4 as target. However if you take a buy trade in APAM, then use 35.8 as stoploss and 37.4 as target.

Tomorrow's movement Prediction of APAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APAM Historical charts - Share Artisan Partners Asset Management Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock APAM Historical charts - Share Artisan Partners Asset Management Inc.

 

Back to top