ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APAM Historical charts - Artisan Partners Asset Management Inc.

Historical charts for Stock APAM - Share Artisan Partners Asset Management Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 41.63
  • 12Day Average: 42.47
  • 20Day Average: 42.37
  • 50Day Average: 40.14
  • 100Day Average: 38.51
  • 150Day Average: 38.65

APAM Indicators & signals

Indicator MACD (12,26,9)

42.1, 41.75, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 19.47, 23.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 41.57 40.69 to 41.62 1.02% 0.74 times
03 Thu Sep 2026 41.15 40.40 to 42.43 -0.05% 1.51 times
02 Wed Sep 2026 41.17 41.16 to 42.44 -1.27% 1.02 times
01 Tue Sep 2026 41.70 41.68 to 43.12 -2.04% 1.18 times
31 Mon Aug 2026 42.57 42.49 to 43.61 -2.07% 1.89 times
28 Fri Aug 2026 43.47 43.45 to 44.27 -0.18% 0.54 times
27 Thu Aug 2026 43.55 43.28 to 44.09 0.05% 1.04 times
26 Wed Aug 2026 43.53 43.11 to 43.70 -0.25% 0.69 times
25 Tue Aug 2026 43.64 42.59 to 43.65 1.54% 0.73 times
24 Mon Aug 2026 42.98 42.30 to 43.16 1.7% 0.56 times
21 Fri Aug 2026 42.26 41.86 to 42.83 0.5% 0.84 times
20 Thu Aug 2026 42.05 41.93 to 42.64 -1.06% 0.75 times

Technical analysis forecast for APAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APAM APAM at this time. Stock is falling and might fall more.

It appears as if APAM APAM gave a large move recently.

Stock of APAM (APAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 41.99. However, stock will show a bearish move below 41.2.

Tomorrow's movement Prediction of APAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.89

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APAM Historical charts - Share Artisan Partners Asset Management Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock APAM Historical charts - Share Artisan Partners Asset Management Inc.

 

Back to top