ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APAM Historical charts - Artisan Partners Asset Management Inc.

Historical charts for Stock APAM - Share Artisan Partners Asset Management Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 41.43
  • 12Day Average: 41.74
  • 20Day Average: 41.56
  • 50Day Average: 42.95
  • 100Day Average: 44.39
  • 150Day Average: 44.11

APAM Indicators & signals

Indicator MACD (12,26,9)

41.71, 42.15, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 19, 27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 41.49 41.14 to 41.90 0.05% 1.18 times
11 Thu Dec 2025 41.47 41.20 to 41.75 0.88% 1.07 times
10 Wed Dec 2025 41.11 39.94 to 41.38 -1.3% 2.15 times
09 Tue Dec 2025 41.65 41.20 to 41.73 0.51% 1.25 times
08 Mon Dec 2025 41.44 41.34 to 42.80 -2.81% 0.84 times
05 Fri Dec 2025 42.64 42.10 to 43.06 0.54% 0.95 times
04 Thu Dec 2025 42.41 42.28 to 42.84 -0.21% 0.52 times
03 Wed Dec 2025 42.50 41.61 to 42.67 2.24% 0.66 times
02 Tue Dec 2025 41.57 41.00 to 41.83 0.78% 0.97 times
01 Mon Dec 2025 41.25 40.93 to 41.89 -0.55% 1.18 times
28 Fri Nov 2025 41.48 41.31 to 42.06 -0.81% 0.42 times
26 Wed Nov 2025 41.82 41.60 to 42.55 0.53% 1.57 times

Technical analysis forecast for APAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APAM APAM at this time. Stock is falling and might fall more.

It appears as if APAM APAM gave a large move recently.

Stock of APAM (APAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 41.96. However, stock will show a bearish move below 41.4.

Tomorrow's movement Prediction of APAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APAM Historical charts - Share Artisan Partners Asset Management Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock APAM Historical charts - Share Artisan Partners Asset Management Inc.

 

Back to top