ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE American Homes 4 Rent [Amh/Pg] AMH-G PriceVolume indicator, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume free charts, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume historical values NYSE

Stock AMH-G - Share American Homes 4 Rent [Amh/Pg] trades in NYSE

NYSE American Homes 4 Rent [Amh/Pg] AMH-G PriceVolume indicator, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume free charts, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume historical values NYSE

  • Daily Support: 22.78
  • Daily Resistance: 23.13
  • 5 Day DMA Moving Average is 23.01
  • 20 Day DMA Moving Average is 22.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 17 Dec 2025 -0.61% 22.86 22.90 23.01 22.660.83 times
Tue 16 Dec 2025 1.36% 23.05 23.04 23.08 22.950.58 times
Mon 15 Dec 2025 -1.81% 22.82 22.73 22.99 22.730.47 times
Fri 12 Dec 2025 -0.39% 23.23 23.15 23.35 23.130.2 times
Thu 11 Dec 2025 0.91% 23.00 23.24 23.37 23.000.54 times
Wed 10 Dec 2025 0.57% 22.90 23.03 23.18 22.751.71 times
Tue 09 Dec 2025 0.88% 22.85 22.90 23.11 22.821.54 times
Mon 08 Dec 2025 -0.44% 22.81 22.70 22.81 22.700.63 times
Fri 05 Dec 2025 -1.51% 22.92 22.80 22.92 22.740.84 times
Wed 03 Dec 2025 0.65% 22.70 23.15 23.15 22.700.17 times

Volume is calculated using 10 day average volume

NYSE American Homes 4 Rent [Amh/Pg] AMH-G PriceVolume indicator, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume free charts, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume historical values NYSE

Below are charts of NYSE American Homes 4 Rent [Amh/Pg] AMH-G PriceVolume indicator, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume free charts, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume historical values NYSE

American Homes 4 Rent [Amh/Pg] AMH-G Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Homes 4 Rent [Amh/Pg] AMH-G is: 5830 M

Current day volume is 1.218 times compared to averaged volume American Homes 4 Rent [Amh/Pg] has

Historical price to volume measure of American Homes 4 Rent [Amh/Pg] is:

Price Percent Change Percent change within day Volume change
22.90-0.61%0.17%1.218 times
23.041.36%-0.04%0.858 times
22.73-1.81%-0.39%0.686 times
23.15-0.39%-0.34%0.292 times
23.240.91%1.04%0.789 times
23.030.57%0.57%2.521 times
22.900.88%0.22%2.264 times
22.70-0.44%-0.48%0.926 times
22.80-1.51%-0.52%1.235 times
23.150.65%1.98%0.257 times

Price to volume Charts of American Homes 4 Rent [Amh/Pg] AMH-G are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE American Homes 4 Rent [Amh/Pg] AMH-G PriceVolume indicator, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume free charts, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume historical values NYSE

These are NYSE American Homes 4 Rent [Amh/Pg] AMH-G PriceVolume indicator, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume free charts, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE American Homes 4 Rent [Amh/Pg] AMH-G PriceVolume indicator, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume free charts, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume historical values NYSE

Videos related to: NYSE American Homes 4 Rent [Amh/Pg] AMH-G PriceVolume indicator, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume free charts, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE American Homes 4 Rent [Amh/Pg] AMH-G PriceVolume indicator, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume technical analysis, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume free charts, American Homes 4 Rent [Amh/Pg] AMH-G indicators PriceVolume historical values NYSE

 

Back to top