ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong intraday Stock price targets for AmericanHomes are 23.35 and 23.65

Intraday Target 123.1
Intraday Target 223.3
Intraday Target 323.4
Intraday Target 423.6
Intraday Target 523.7

Daily price and volume American Homes

Date Closing Open Range Volume
Tue 19 May 2026 23.50 (-0.25%) 23.50 23.20 - 23.50 2.4456 times
Mon 18 May 2026 23.56 (0.51%) 23.53 23.50 - 23.75 0.5695 times
Fri 15 May 2026 23.44 (0.09%) 23.33 23.33 - 23.79 0.6198 times
Thu 14 May 2026 23.42 (0.73%) 23.33 23.25 - 23.71 2.6298 times
Wed 13 May 2026 23.25 (0.52%) 23.19 23.18 - 23.25 0.5025 times
Tue 12 May 2026 23.13 (0.78%) 23.15 23.11 - 23.15 0.3685 times
Mon 11 May 2026 22.95 (-0.74%) 23.10 22.84 - 23.18 1.0888 times
Fri 08 May 2026 23.12 (-0.04%) 23.10 23.10 - 23.12 0.1508 times
Thu 07 May 2026 23.13 (1.18%) 22.85 22.85 - 23.13 0.7203 times
Wed 06 May 2026 22.86 (0.93%) 22.65 22.65 - 23.01 0.9045 times
Tue 05 May 2026 22.65 (-0.35%) 22.73 22.64 - 22.73 0.335 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 23.08 and 23.63

Weekly Target 122.93
Weekly Target 223.22
Weekly Target 323.483333333333
Weekly Target 423.77
Weekly Target 524.03

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Tue 19 May 2026 23.50 (0.26%) 23.53 23.20 - 23.75 0.8287 times
Fri 15 May 2026 23.44 (1.38%) 23.10 22.84 - 23.79 1.4319 times
Fri 08 May 2026 23.12 (1.36%) 22.68 22.64 - 23.13 0.6952 times
Fri 01 May 2026 22.81 (-0.65%) 22.86 22.58 - 22.95 0.198 times
Fri 24 April 2026 22.96 (0%) 22.95 22.80 - 23.07 0.3545 times
Fri 17 April 2026 22.96 (0.7%) 22.69 22.61 - 23.12 0.8794 times
Fri 10 April 2026 22.80 (1.02%) 22.73 22.43 - 23.00 1.4411 times
Thu 02 April 2026 22.57 (-0.35%) 22.59 22.32 - 22.99 1.4595 times
Fri 27 March 2026 22.65 (-2.33%) 22.50 22.50 - 23.01 1.0175 times
Tue 17 March 2026 23.19 (3.25%) 22.56 22.17 - 23.44 1.6943 times
Fri 13 March 2026 22.46 (-1.96%) 23.03 22.34 - 23.03 1.6667 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 23.07 and 24.22

Monthly Target 122.16
Monthly Target 222.83
Monthly Target 323.31
Monthly Target 423.98
Monthly Target 524.46

Monthly price and volumes American Homes

Date Closing Open Range Volume
Tue 19 May 2026 23.50 (3.39%) 22.95 22.64 - 23.79 0.5181 times
Thu 30 April 2026 22.73 (1.84%) 22.46 22.43 - 23.12 0.5468 times
Tue 31 March 2026 22.32 (-2.4%) 22.87 22.17 - 23.44 1.076 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.7847 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.2813 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 1.0036 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 1.1078 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.2463 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.6657 times
Fri 29 August 2025 23.15 (1.49%) 22.71 22.67 - 23.85 0.7696 times
Thu 31 July 2025 22.81 (-0.09%) 22.92 22.50 - 23.19 0.5612 times

 monthly chart AmericanHomes

Yearly price and charts AmericanHomes

Strong yearly Stock price targets for AmericanHomes AMH-G are 22.84 and 24.46

Yearly Target 121.53
Yearly Target 222.52
Yearly Target 323.153333333333
Yearly Target 424.14
Yearly Target 524.77

Yearly price and volumes American Homes

Date Closing Open Range Volume
Tue 19 May 2026 23.50 (1.78%) 23.16 22.17 - 23.79 0.2091 times
Wed 31 December 2025 23.09 (-2.57%) 24.00 21.77 - 25.22 0.7866 times
Tue 31 December 2024 23.70 (-1.46%) 24.00 21.73 - 25.34 0.7929 times
Fri 29 December 2023 24.05 (8.53%) 22.10 21.10 - 24.99 0.6419 times
Fri 30 December 2022 22.16 (-13.54%) 25.61 19.53 - 25.63 1.2845 times
Fri 31 December 2021 25.63 (-1.31%) 26.01 25.12 - 26.91 0.7045 times
Thu 31 December 2020 25.97 (-0.69%) 26.19 16.50 - 26.93 0.9294 times
Tue 31 December 2019 26.15 (27.5%) 20.31 20.31 - 28.05 1.8452 times
Mon 31 December 2018 20.51 (-18.58%) 25.29 18.80 - 25.40 1.2356 times
Wed 27 December 2017 25.19 (0%) 25.09 24.99 - 26.38 1.5703 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH-G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Homes AMH-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Homes AMH-G appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 70 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanHomes (AMH-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanHomes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanHomes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and AmericanHomes AMH-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.

AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.15
20 day DMA 23.01
35 day DMA 22.89
50 day DMA 22.85
100 day DMA 22.9
150 day DMA 23.16
200 day DMA 23.19

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.3823.29
12 day EMA23.2223.1723.1
20 day EMA23.123.0623.01
35 day EMA2322.9722.93
50 day EMA22.9122.8922.86

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.3623.24
12 day SMA23.1523.0923.02
20 day SMA23.0122.9822.95
35 day SMA22.8922.8622.84
50 day SMA22.8522.8422.83
100 day SMA22.922.922.89
150 day SMA23.1623.1623.17
200 day SMA23.1923.1923.18

Videos related to: AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top