AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMH-G
- AMH-G Experts view
- Tomorrow's Movement AMH-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 23.04 and 23.67
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.14 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 23.77 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.35 (2.82%) | 22.72 | 22.72 - 23.35 | 0.4609 times | Thu 06 August 2026 | 22.71 (-0.83%) | 22.76 | 22.66 - 22.88 | 0.2933 times | Wed 05 August 2026 | 22.90 (-0.35%) | 23.00 | 22.78 - 23.01 | 0.4469 times | Tue 04 August 2026 | 22.98 (-1.16%) | 23.20 | 22.98 - 23.20 | 0.2654 times | Mon 03 August 2026 | 23.25 (1.4%) | 22.78 | 22.77 - 23.25 | 0.419 times | Fri 31 July 2026 | 22.93 (-2.59%) | 23.50 | 22.92 - 23.67 | 2.4302 times | Thu 30 July 2026 | 23.54 (1.25%) | 23.50 | 23.37 - 23.54 | 4.4274 times | Wed 29 July 2026 | 23.25 (0.43%) | 23.20 | 23.13 - 23.25 | 0.5447 times | Tue 28 July 2026 | 23.15 (-0.09%) | 23.15 | 23.15 - 23.15 | 0.2235 times | Mon 27 July 2026 | 23.17 (0.56%) | 23.00 | 23.00 - 23.17 | 0.4888 times | Fri 24 July 2026 | 23.04 (-0.22%) | 22.83 | 22.83 - 23.04 | 0.2095 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 23.01 and 23.7
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.12 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.35 (1.83%) | 22.78 | 22.66 - 23.35 | 0.6696 times | Fri 31 July 2026 | 22.93 (-0.48%) | 23.00 | 22.92 - 23.67 | 2.8819 times | Fri 24 July 2026 | 23.04 (0.17%) | 22.70 | 22.70 - 23.13 | 0.4812 times | Fri 17 July 2026 | 23.00 (1.68%) | 23.25 | 22.52 - 23.28 | 0.4018 times | Tue 07 July 2026 | 22.62 (-1.14%) | 22.97 | 22.60 - 23.23 | 0.1935 times | Thu 02 July 2026 | 22.88 (1.64%) | 22.86 | 22.46 - 23.48 | 2.252 times | Fri 26 June 2026 | 22.51 (-2.09%) | 23.09 | 22.16 - 23.09 | 1.7113 times | Thu 18 June 2026 | 22.99 (-1.03%) | 22.79 | 22.78 - 23.19 | 0.4018 times | Fri 12 June 2026 | 23.23 (-0.98%) | 23.08 | 23.03 - 23.35 | 0.5258 times | Fri 05 June 2026 | 23.46 (0.26%) | 23.47 | 23.02 - 23.79 | 0.4812 times | Fri 29 May 2026 | 23.40 (-0.64%) | 23.55 | 23.02 - 23.65 | 0.7788 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 23.01 and 23.7
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.12 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.35 (1.83%) | 22.78 | 22.66 - 23.35 | 0.1328 times | Fri 31 July 2026 | 22.93 (1.91%) | 22.71 | 22.52 - 23.67 | 0.8971 times | Tue 30 June 2026 | 22.50 (-3.85%) | 23.47 | 22.16 - 23.79 | 0.9532 times | Fri 29 May 2026 | 23.40 (2.95%) | 22.95 | 22.64 - 23.79 | 0.8479 times | Thu 30 April 2026 | 22.73 (1.84%) | 22.46 | 22.43 - 23.12 | 0.6758 times | Tue 31 March 2026 | 22.32 (-2.4%) | 22.87 | 22.17 - 23.44 | 1.3299 times | Fri 27 February 2026 | 22.87 (-0.09%) | 22.90 | 22.67 - 23.10 | 0.9699 times | Fri 30 January 2026 | 22.89 (-0.87%) | 23.16 | 22.28 - 23.22 | 1.5837 times | Wed 31 December 2025 | 23.09 (0.39%) | 23.06 | 22.66 - 23.37 | 1.2404 times | Fri 28 November 2025 | 23.00 (-6.73%) | 24.50 | 22.70 - 24.70 | 1.3693 times | Fri 31 October 2025 | 24.66 (3.18%) | 24.06 | 23.38 - 25.22 | 1.5404 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH-G are 22.76 and 24.39
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 23.1 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.35 (1.13%) | 23.16 | 22.16 - 23.79 | 0.2947 times | Wed 31 December 2025 | 23.09 (-2.57%) | 24.00 | 21.77 - 25.22 | 0.7798 times | Tue 31 December 2024 | 23.70 (-1.46%) | 24.00 | 21.73 - 25.34 | 0.786 times | Fri 29 December 2023 | 24.05 (8.53%) | 22.10 | 21.10 - 24.99 | 0.6363 times | Fri 30 December 2022 | 22.16 (-13.54%) | 25.61 | 19.53 - 25.63 | 1.2732 times | Fri 31 December 2021 | 25.63 (-1.31%) | 26.01 | 25.12 - 26.91 | 0.6983 times | Thu 31 December 2020 | 25.97 (-0.69%) | 26.19 | 16.50 - 26.93 | 0.9213 times | Tue 31 December 2019 | 26.15 (27.5%) | 20.31 | 20.31 - 28.05 | 1.829 times | Mon 31 December 2018 | 20.51 (-18.58%) | 25.29 | 18.80 - 25.40 | 1.2248 times | Wed 27 December 2017 | 25.19 (0%) | 25.09 | 24.99 - 26.38 | 1.5566 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Homes AMH-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Homes AMH-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.3
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanHomes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and AmericanHomes AMH-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.11 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.92 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.94 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 22.94 | 23.05 |
| 12 day EMA | 23.05 | 23 | 23.05 |
| 20 day EMA | 23.02 | 22.99 | 23.02 |
| 35 day EMA | 23.05 | 23.03 | 23.05 |
| 50 day EMA | 23.06 | 23.05 | 23.06 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 22.95 | 23.12 |
| 12 day SMA | 23.11 | 23.09 | 23.11 |
| 20 day SMA | 22.99 | 22.95 | 22.96 |
| 35 day SMA | 22.92 | 22.92 | 22.94 |
| 50 day SMA | 23.03 | 23.03 | 23.05 |
| 100 day SMA | 22.94 | 22.93 | 22.94 |
| 150 day SMA | 22.94 | 22.94 | 22.94 |
| 200 day SMA | 23.12 | 23.13 | 23.14 |


