AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMH-G
- AMH-G Experts view
- Tomorrow's Movement AMH-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 22.62 and 23.03
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.74 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 23.15 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.67 (0.71%) | 22.59 | 22.57 - 22.98 | 0.9142 times | Mon 23 March 2026 | 22.51 (-2.93%) | 22.50 | 22.50 - 22.77 | 0.2935 times | Tue 17 March 2026 | 23.19 (4.55%) | 22.61 | 22.45 - 23.44 | 3.307 times | Mon 16 March 2026 | 22.18 (-1.25%) | 22.56 | 22.17 - 22.56 | 0.8465 times | Fri 13 March 2026 | 22.46 (-1.49%) | 22.61 | 22.34 - 22.61 | 0.7223 times | Thu 12 March 2026 | 22.80 (-0.44%) | 22.85 | 22.75 - 22.85 | 2.5056 times | Wed 11 March 2026 | 22.90 (-0.22%) | 22.94 | 22.80 - 22.95 | 0.3499 times | Tue 10 March 2026 | 22.95 (0.22%) | 22.95 | 22.92 - 22.97 | 0.3499 times | Mon 09 March 2026 | 22.90 (-0.04%) | 23.03 | 22.90 - 23.03 | 0.158 times | Fri 06 March 2026 | 22.91 (-0.04%) | 22.89 | 22.84 - 22.97 | 0.553 times | Thu 05 March 2026 | 22.92 (0%) | 22.92 | 22.92 - 22.99 | 0.6998 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 22.59 and 23.07
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.716666666667 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.67 (-2.24%) | 22.50 | 22.50 - 22.98 | 0.4716 times | Tue 17 March 2026 | 23.19 (3.25%) | 22.56 | 22.17 - 23.44 | 1.6219 times | Fri 13 March 2026 | 22.46 (-1.96%) | 23.03 | 22.34 - 23.03 | 1.5954 times | Fri 06 March 2026 | 22.91 (0.17%) | 22.87 | 22.84 - 23.00 | 0.6875 times | Fri 27 February 2026 | 22.87 (-0.13%) | 22.97 | 22.80 - 23.06 | 2.4416 times | Fri 20 February 2026 | 22.90 (-0.39%) | 23.07 | 22.75 - 23.07 | 0.9035 times | Fri 13 February 2026 | 22.99 (0%) | 22.99 | 22.99 - 22.99 | 0.0044 times | Fri 13 February 2026 | 22.99 (-0.09%) | 22.95 | 22.67 - 23.10 | 0.5597 times | Thu 05 February 2026 | 23.01 (0.52%) | 22.90 | 22.82 - 23.01 | 0.4407 times | Fri 30 January 2026 | 22.89 (-0.3%) | 22.95 | 22.55 - 23.05 | 1.2737 times | Fri 23 January 2026 | 22.96 (-0.73%) | 22.96 | 22.91 - 23.15 | 0.6963 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 21.79 and 23.06
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.76 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.67 (-0.87%) | 22.87 | 22.17 - 23.44 | 0.6945 times | Fri 27 February 2026 | 22.87 (-0.09%) | 22.90 | 22.67 - 23.10 | 0.6903 times | Fri 30 January 2026 | 22.89 (-0.87%) | 23.16 | 22.28 - 23.22 | 1.126 times | Wed 31 December 2025 | 23.09 (0.39%) | 23.06 | 22.66 - 23.37 | 0.8959 times | Fri 28 November 2025 | 23.00 (-6.73%) | 24.50 | 22.70 - 24.70 | 0.9736 times | Fri 31 October 2025 | 24.66 (3.18%) | 24.06 | 23.38 - 25.22 | 1.2694 times | Tue 30 September 2025 | 23.90 (3.24%) | 23.63 | 23.08 - 24.29 | 1.4638 times | Fri 29 August 2025 | 23.15 (1.49%) | 22.71 | 22.67 - 23.85 | 0.8714 times | Thu 31 July 2025 | 22.81 (-0.09%) | 22.92 | 22.50 - 23.19 | 0.4932 times | Mon 30 June 2025 | 22.83 (0.09%) | 23.00 | 22.37 - 23.42 | 1.5219 times | Fri 30 May 2025 | 22.81 (-2.73%) | 23.40 | 22.51 - 24.19 | 1.6799 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH-G are 21.79 and 23.06
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 22.76 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 24.03 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.67 (-1.82%) | 23.16 | 22.17 - 23.44 | 0.1413 times | Wed 31 December 2025 | 23.09 (-2.57%) | 24.00 | 21.77 - 25.22 | 0.8124 times | Tue 31 December 2024 | 23.70 (-1.46%) | 24.00 | 21.73 - 25.34 | 0.8042 times | Fri 29 December 2023 | 24.05 (8.53%) | 22.10 | 21.10 - 24.99 | 0.6463 times | Fri 30 December 2022 | 22.16 (-13.54%) | 25.61 | 19.53 - 25.63 | 1.3256 times | Fri 31 December 2021 | 25.63 (-1.31%) | 26.01 | 25.12 - 26.91 | 0.7207 times | Thu 31 December 2020 | 25.97 (-0.69%) | 26.19 | 16.50 - 26.93 | 0.9242 times | Tue 31 December 2019 | 26.15 (27.5%) | 20.31 | 20.31 - 28.05 | 1.835 times | Mon 31 December 2018 | 20.51 (-18.58%) | 25.29 | 18.80 - 25.40 | 1.2288 times | Wed 27 December 2017 | 25.19 (0%) | 25.09 | 24.99 - 26.38 | 1.5616 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Homes AMH-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.68
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH-G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and AmericanHomes AMH-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.89 |
| 100 day DMA | 23.17 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.68 | 22.76 |
| 12 day EMA | 22.75 | 22.76 | 22.81 |
| 20 day EMA | 22.81 | 22.82 | 22.85 |
| 35 day EMA | 22.86 | 22.87 | 22.89 |
| 50 day EMA | 22.87 | 22.88 | 22.89 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.63 | 22.71 |
| 12 day SMA | 22.78 | 22.8 | 22.84 |
| 20 day SMA | 22.84 | 22.86 | 22.88 |
| 35 day SMA | 22.86 | 22.87 | 22.88 |
| 50 day SMA | 22.89 | 22.9 | 22.91 |
| 100 day SMA | 23.17 | 23.18 | 23.19 |
| 150 day SMA | 23.33 | 23.33 | 23.33 |
| 200 day SMA | 23.21 | 23.21 | 23.22 |


