Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMH-G
- AMH-G Experts view
- Tomorrow's Movement AMH-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 22.98 and 23.03
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 22.983333333333 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.03 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.00 (-0.3%) | 22.95 | 22.95 - 23.00 | 0.1455 times | Tue 21 April 2026 | 23.07 (0.74%) | 22.90 | 22.90 - 23.07 | 0.9091 times | Mon 20 April 2026 | 22.90 (-0.26%) | 22.95 | 22.80 - 22.95 | 0.9091 times | Fri 17 April 2026 | 22.96 (0%) | 22.99 | 22.96 - 23.08 | 0.6545 times | Thu 16 April 2026 | 22.96 (0.31%) | 23.00 | 22.88 - 23.12 | 0.9455 times | Wed 15 April 2026 | 22.89 (-0.09%) | 22.91 | 22.87 - 22.95 | 1.4909 times | Tue 14 April 2026 | 22.91 (0.66%) | 22.89 | 22.88 - 22.97 | 2.4 times | Mon 13 April 2026 | 22.76 (-0.18%) | 22.69 | 22.61 - 22.76 | 1.4545 times | Fri 10 April 2026 | 22.80 (-0.78%) | 22.57 | 22.47 - 22.80 | 0.5455 times | Thu 09 April 2026 | 22.98 (1.41%) | 22.96 | 22.76 - 22.98 | 0.5455 times | Wed 08 April 2026 | 22.66 (1.03%) | 22.56 | 22.56 - 22.96 | 4 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 22.9 and 23.17
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 22.956666666667 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.00 (0.17%) | 22.95 | 22.80 - 23.07 | 0.197 times | Fri 17 April 2026 | 22.96 (0.7%) | 22.69 | 22.61 - 23.12 | 0.6968 times | Fri 10 April 2026 | 22.80 (1.02%) | 22.73 | 22.43 - 23.00 | 1.1419 times | Thu 02 April 2026 | 22.57 (-0.35%) | 22.59 | 22.32 - 22.99 | 1.1565 times | Fri 27 March 2026 | 22.65 (-2.33%) | 22.50 | 22.50 - 23.01 | 0.8063 times | Tue 17 March 2026 | 23.19 (3.25%) | 22.56 | 22.17 - 23.44 | 1.3426 times | Fri 13 March 2026 | 22.46 (-1.96%) | 23.03 | 22.34 - 23.03 | 1.3207 times | Fri 06 March 2026 | 22.91 (0.17%) | 22.87 | 22.84 - 23.00 | 0.5691 times | Fri 27 February 2026 | 22.87 (-0.13%) | 22.97 | 22.80 - 23.06 | 2.0212 times | Fri 20 February 2026 | 22.90 (-0.39%) | 23.07 | 22.75 - 23.07 | 0.7479 times | Fri 13 February 2026 | 22.99 (0%) | 22.99 | 22.99 - 22.99 | 0.0036 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 22.72 and 23.41
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 22.85 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.00 (3.05%) | 22.46 | 22.43 - 23.12 | 0.4805 times | Tue 31 March 2026 | 22.32 (-2.4%) | 22.87 | 22.17 - 23.44 | 1.0312 times | Fri 27 February 2026 | 22.87 (-0.09%) | 22.90 | 22.67 - 23.10 | 0.7528 times | Fri 30 January 2026 | 22.89 (-0.87%) | 23.16 | 22.28 - 23.22 | 1.228 times | Wed 31 December 2025 | 23.09 (0.39%) | 23.06 | 22.66 - 23.37 | 0.977 times | Fri 28 November 2025 | 23.00 (-6.73%) | 24.50 | 22.70 - 24.70 | 1.0617 times | Fri 31 October 2025 | 24.66 (3.18%) | 24.06 | 23.38 - 25.22 | 1.3843 times | Tue 30 September 2025 | 23.90 (3.24%) | 23.63 | 23.08 - 24.29 | 1.5964 times | Fri 29 August 2025 | 23.15 (1.49%) | 22.71 | 22.67 - 23.85 | 0.9503 times | Thu 31 July 2025 | 22.81 (-0.09%) | 22.92 | 22.50 - 23.19 | 0.5378 times | Mon 30 June 2025 | 22.83 (0.09%) | 23.00 | 22.37 - 23.42 | 1.6597 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH-G are 21.95 and 23.22
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 22.87 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.00 (-0.39%) | 23.16 | 22.17 - 23.44 | 0.1795 times | Wed 31 December 2025 | 23.09 (-2.57%) | 24.00 | 21.77 - 25.22 | 0.8092 times | Tue 31 December 2024 | 23.70 (-1.46%) | 24.00 | 21.73 - 25.34 | 0.8011 times | Fri 29 December 2023 | 24.05 (8.53%) | 22.10 | 21.10 - 24.99 | 0.6438 times | Fri 30 December 2022 | 22.16 (-13.54%) | 25.61 | 19.53 - 25.63 | 1.3205 times | Fri 31 December 2021 | 25.63 (-1.31%) | 26.01 | 25.12 - 26.91 | 0.7179 times | Thu 31 December 2020 | 25.97 (-0.69%) | 26.19 | 16.50 - 26.93 | 0.9207 times | Tue 31 December 2019 | 26.15 (27.5%) | 20.31 | 20.31 - 28.05 | 1.8278 times | Mon 31 December 2018 | 20.51 (-18.58%) | 25.29 | 18.80 - 25.40 | 1.224 times | Wed 27 December 2017 | 25.19 (0%) | 25.09 | 24.99 - 26.38 | 1.5555 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and AmericanHomes AMH-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.83 |
| 100 day DMA | 22.9 |
| 150 day DMA | 23.25 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.96 | 22.9 |
| 12 day EMA | 22.89 | 22.87 | 22.83 |
| 20 day EMA | 22.85 | 22.83 | 22.8 |
| 35 day EMA | 22.83 | 22.82 | 22.8 |
| 50 day EMA | 22.85 | 22.84 | 22.83 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.96 | 22.92 |
| 12 day SMA | 22.86 | 22.84 | 22.79 |
| 20 day SMA | 22.76 | 22.74 | 22.72 |
| 35 day SMA | 22.78 | 22.78 | 22.78 |
| 50 day SMA | 22.83 | 22.83 | 22.82 |
| 100 day SMA | 22.9 | 22.9 | 22.9 |
| 150 day SMA | 23.25 | 23.26 | 23.26 |
| 200 day SMA | 23.19 | 23.19 | 23.19 |
Videos related to: AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
