ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong intraday Stock price targets for AmericanHomes are 23.04 and 23.67

Intraday Target 122.51
Intraday Target 222.93
Intraday Target 323.14
Intraday Target 423.56
Intraday Target 523.77

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 07 August 2026 23.35 (2.82%) 22.72 22.72 - 23.35 0.4609 times
Thu 06 August 2026 22.71 (-0.83%) 22.76 22.66 - 22.88 0.2933 times
Wed 05 August 2026 22.90 (-0.35%) 23.00 22.78 - 23.01 0.4469 times
Tue 04 August 2026 22.98 (-1.16%) 23.20 22.98 - 23.20 0.2654 times
Mon 03 August 2026 23.25 (1.4%) 22.78 22.77 - 23.25 0.419 times
Fri 31 July 2026 22.93 (-2.59%) 23.50 22.92 - 23.67 2.4302 times
Thu 30 July 2026 23.54 (1.25%) 23.50 23.37 - 23.54 4.4274 times
Wed 29 July 2026 23.25 (0.43%) 23.20 23.13 - 23.25 0.5447 times
Tue 28 July 2026 23.15 (-0.09%) 23.15 23.15 - 23.15 0.2235 times
Mon 27 July 2026 23.17 (0.56%) 23.00 23.00 - 23.17 0.4888 times
Fri 24 July 2026 23.04 (-0.22%) 22.83 22.83 - 23.04 0.2095 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 23.01 and 23.7

Weekly Target 122.43
Weekly Target 222.89
Weekly Target 323.12
Weekly Target 423.58
Weekly Target 523.81

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 07 August 2026 23.35 (1.83%) 22.78 22.66 - 23.35 0.6696 times
Fri 31 July 2026 22.93 (-0.48%) 23.00 22.92 - 23.67 2.8819 times
Fri 24 July 2026 23.04 (0.17%) 22.70 22.70 - 23.13 0.4812 times
Fri 17 July 2026 23.00 (1.68%) 23.25 22.52 - 23.28 0.4018 times
Tue 07 July 2026 22.62 (-1.14%) 22.97 22.60 - 23.23 0.1935 times
Thu 02 July 2026 22.88 (1.64%) 22.86 22.46 - 23.48 2.252 times
Fri 26 June 2026 22.51 (-2.09%) 23.09 22.16 - 23.09 1.7113 times
Thu 18 June 2026 22.99 (-1.03%) 22.79 22.78 - 23.19 0.4018 times
Fri 12 June 2026 23.23 (-0.98%) 23.08 23.03 - 23.35 0.5258 times
Fri 05 June 2026 23.46 (0.26%) 23.47 23.02 - 23.79 0.4812 times
Fri 29 May 2026 23.40 (-0.64%) 23.55 23.02 - 23.65 0.7788 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 23.01 and 23.7

Monthly Target 122.43
Monthly Target 222.89
Monthly Target 323.12
Monthly Target 423.58
Monthly Target 523.81

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 07 August 2026 23.35 (1.83%) 22.78 22.66 - 23.35 0.1328 times
Fri 31 July 2026 22.93 (1.91%) 22.71 22.52 - 23.67 0.8971 times
Tue 30 June 2026 22.50 (-3.85%) 23.47 22.16 - 23.79 0.9532 times
Fri 29 May 2026 23.40 (2.95%) 22.95 22.64 - 23.79 0.8479 times
Thu 30 April 2026 22.73 (1.84%) 22.46 22.43 - 23.12 0.6758 times
Tue 31 March 2026 22.32 (-2.4%) 22.87 22.17 - 23.44 1.3299 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.9699 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.5837 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 1.2404 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 1.3693 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.5404 times

 monthly chart AmericanHomes

Yearly price and charts AmericanHomes

Strong yearly Stock price targets for AmericanHomes AMH-G are 22.76 and 24.39

Yearly Target 121.47
Yearly Target 222.41
Yearly Target 323.1
Yearly Target 424.04
Yearly Target 524.73

Yearly price and volumes American Homes

Date Closing Open Range Volume
Fri 07 August 2026 23.35 (1.13%) 23.16 22.16 - 23.79 0.2947 times
Wed 31 December 2025 23.09 (-2.57%) 24.00 21.77 - 25.22 0.7798 times
Tue 31 December 2024 23.70 (-1.46%) 24.00 21.73 - 25.34 0.786 times
Fri 29 December 2023 24.05 (8.53%) 22.10 21.10 - 24.99 0.6363 times
Fri 30 December 2022 22.16 (-13.54%) 25.61 19.53 - 25.63 1.2732 times
Fri 31 December 2021 25.63 (-1.31%) 26.01 25.12 - 26.91 0.6983 times
Thu 31 December 2020 25.97 (-0.69%) 26.19 16.50 - 26.93 0.9213 times
Tue 31 December 2019 26.15 (27.5%) 20.31 20.31 - 28.05 1.829 times
Mon 31 December 2018 20.51 (-18.58%) 25.29 18.80 - 25.40 1.2248 times
Wed 27 December 2017 25.19 (0%) 25.09 24.99 - 26.38 1.5566 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH-G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Homes AMH-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Homes AMH-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Homes AMH-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.3

Munafa value: 95 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanHomes (AMH-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanHomes in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and AmericanHomes AMH-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.

AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.11
20 day DMA 22.99
35 day DMA 22.92
50 day DMA 23.03
100 day DMA 22.94
150 day DMA 22.94
200 day DMA 23.12

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0822.9423.05
12 day EMA23.052323.05
20 day EMA23.0222.9923.02
35 day EMA23.0523.0323.05
50 day EMA23.0623.0523.06

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0422.9523.12
12 day SMA23.1123.0923.11
20 day SMA22.9922.9522.96
35 day SMA22.9222.9222.94
50 day SMA23.0323.0323.05
100 day SMA22.9422.9322.94
150 day SMA22.9422.9422.94
200 day SMA23.1223.1323.14

Videos related to: AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top