PVM Price Volume Measure charts American Homes 4 Rent [Amh/Pg] AMH-G share NYSE Stock Exchange

Stock AMH-G - Share American Homes 4 Rent [Amh/Pg] trades in NYSE

Daily Support: 20.64
Daily Resistance: 21.22
5 Day Moving Average is 21.44
20 Day Moving Average is 22.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-1.92%	21.02	20.97	21.46	20.88	364.85%
Mon 14 Sep 2026	-1.2%	21.48	21.38	21.48	21.30	61.06%
Fri 11 Sep 2026	0.19%	21.51	21.64	21.79	21.41	198.55%
Thu 10 Sep 2026	-0.09%	21.70	21.60	21.70	21.46	6.07%
Wed 09 Sep 2026	-1.1%	21.86	21.62	21.90	21.52	38.8%
Tue 08 Sep 2026	-0.64%	22.10	21.86	22.31	21.86	-33.22%
Fri 04 Sep 2026	-0.36%	21.94	22.00	22.09	21.74	-65.95%
Thu 03 Sep 2026	0.18%	22.20	22.08	22.20	21.99	-68.57%
Wed 02 Sep 2026	0.23%	21.90	22.04	22.25	21.80	75.47%
Tue 01 Sep 2026	-1.26%	22.32	21.99	22.33	21.85	46.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Pg] AMH-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!