PVM Price Volume Measure charts American Homes 4 Rent [Amh/Pg] AMH-G share NYSE Stock Exchange

Stock AMH-G - Share American Homes 4 Rent [Amh/Pg] trades in NYSE

Daily Support: 22.84
Daily Resistance: 22.92
5 Day Moving Average is 22.87
20 Day Moving Average is 22.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.09%	22.91	22.89	22.95	22.87	-49.12%
Tue 14 Apr 2026	0.66%	22.89	22.91	22.97	22.88	-18.09%
Mon 13 Apr 2026	-0.18%	22.69	22.76	22.76	22.61	-50.36%
Fri 10 Apr 2026	-0.78%	22.57	22.80	22.80	22.47	-81.39%
Thu 09 Apr 2026	1.41%	22.96	22.98	22.98	22.76	-81.39%
Wed 08 Apr 2026	1.03%	22.56	22.66	22.96	22.56	36.51%
Tue 07 Apr 2026	-1.23%	22.75	22.43	23.00	22.43	1.76%
Mon 06 Apr 2026	0.62%	22.73	22.71	22.79	22.57	12.93%
Thu 02 Apr 2026	0.31%	22.50	22.57	22.79	22.45	-37.95%
Wed 01 Apr 2026	0.81%	22.46	22.50	22.75	22.46	-72.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Pg] AMH-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!