PVM Price Volume Measure charts American Homes 4 Rent [Amh/Pg] AMH-G share NYSE Stock Exchange

Stock AMH-G - Share American Homes 4 Rent [Amh/Pg] trades in NYSE

Daily Support: 22.51
Daily Resistance: 22.89
5 Day Moving Average is 22.92
20 Day Moving Average is 23.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-1.13%	22.97	22.70	23.08	22.70	61.87%
Mon 22 Jun 2026	-0.13%	23.09	22.96	23.09	22.96	-86.16%
Thu 18 Jun 2026	0.35%	22.99	22.99	23.19	22.99	-79.25%
Wed 17 Jun 2026	-0.65%	23.12	22.91	23.12	22.91	-75.1%
Tue 16 Jun 2026	0.22%	23.06	23.06	23.06	23.06	-94.47%
Mon 15 Jun 2026	-0.95%	22.79	23.01	23.19	22.78	-39.12%
Fri 12 Jun 2026	-0.3%	23.23	23.23	23.23	23.23	-93.08%
Thu 11 Jun 2026	0.3%	23.23	23.30	23.35	23.23	7.92%
Wed 10 Jun 2026	0.87%	23.03	23.23	23.23	23.03	-79.25%
Tue 09 Jun 2026	-1.83%	23.08	23.03	23.08	23.03	-88.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Pg] AMH-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!