PVM Price Volume Measure charts American Homes 4 Rent [Amh/Pg] AMH-G share NYSE Stock Exchange

Stock AMH-G - Share American Homes 4 Rent [Amh/Pg] trades in NYSE

Daily Support: 22.77
Daily Resistance: 22.77
5 Day Moving Average is 22.72
20 Day Moving Average is 22.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.44%	22.77	22.77	22.77	22.77	-97.27%
Tue 14 Jul 2026	0.27%	22.87	22.67	22.87	22.67	-91.8%
Mon 13 Jul 2026	-0.04%	23.25	22.61	23.25	22.59	-48.08%
Tue 07 Jul 2026	-1.39%	23.13	22.62	23.13	22.60	-82.24%
Mon 06 Jul 2026	0.26%	22.97	22.94	23.23	22.93	-64.48%
Thu 02 Jul 2026	0.18%	22.69	22.88	23.48	22.60	44.82%
Wed 01 Jul 2026	1.51%	22.71	22.84	22.84	22.68	-89.07%
Tue 30 Jun 2026	-1.36%	22.88	22.50	22.88	22.46	345.38%
Mon 29 Jun 2026	1.33%	22.86	22.81	22.86	22.81	-80.87%
Fri 26 Jun 2026	-0.4%	22.45	22.51	22.60	22.16	136.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Pg] AMH-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!