PVM Price Volume Measure charts American Homes 4 Rent [Amh/Pg] AMH-G share NYSE Stock Exchange

Stock AMH-G - Share American Homes 4 Rent [Amh/Pg] trades in NYSE

Daily Support: 22.62
Daily Resistance: 22.81
5 Day Moving Average is 22.91
20 Day Moving Average is 22.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.61%	22.85	22.76	22.86	22.67	-27.63%
Mon 09 Feb 2026	-0.48%	22.95	22.90	22.95	22.70	-63.82%
Thu 05 Feb 2026	0.26%	22.85	23.01	23.01	22.85	-95.18%
Wed 04 Feb 2026	0.17%	22.95	22.95	22.96	22.94	-77.08%
Tue 03 Feb 2026	0.22%	22.90	22.91	22.95	22.82	-32.46%
Mon 02 Feb 2026	-0.13%	22.90	22.86	22.90	22.85	-74.67%
Fri 30 Jan 2026	0.93%	23.00	22.89	23.00	22.77	-80.7%
Thu 29 Jan 2026	-0.44%	22.78	22.68	22.78	22.55	-36.08%
Wed 28 Jan 2026	-0.52%	22.78	22.78	22.87	22.75	-55.37%
Tue 27 Jan 2026	-0.04%	22.91	22.90	23.05	22.90	44.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Pg] AMH-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!