PVM Price Volume Measure charts American Homes 4 Rent [Amh/Pg] AMH-G share NYSE Stock Exchange

Stock AMH-G - Share American Homes 4 Rent [Amh/Pg] trades in NYSE

Daily Support: 22.95
Daily Resistance: 23.35
5 Day Moving Average is 23.26
20 Day Moving Average is 23.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.77%	23.47	23.22	23.47	23.07	-93.19%
Fri 29 May 2026	1.3%	23.47	23.40	23.50	23.38	-44.15%
Thu 28 May 2026	0%	23.44	23.10	23.44	23.10	-49.6%
Wed 27 May 2026	-1.62%	23.24	23.10	23.25	23.02	-41.43%
Tue 26 May 2026	-0.3%	23.55	23.48	23.65	23.48	-50.96%
Fri 22 May 2026	1.07%	23.35	23.55	23.55	23.35	-75.48%
Thu 21 May 2026	0.17%	23.42	23.30	23.50	23.30	-67.31%
Wed 20 May 2026	-1.02%	23.30	23.26	23.40	23.26	-83.65%
Tue 19 May 2026	-0.25%	23.50	23.50	23.50	23.20	98.87%
Mon 18 May 2026	0.51%	23.53	23.56	23.75	23.50	-53.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Pg] AMH-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!