PVM Price Volume Measure charts American Homes 4 Rent [Amh/Pg] AMH-G share NYSE Stock Exchange

Stock AMH-G - Share American Homes 4 Rent [Amh/Pg] trades in NYSE

Daily Support: 22.93
Daily Resistance: 23.24
5 Day Moving Average is 22.87
20 Day Moving Average is 23.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	0.83%	22.85	23.00	23.16	22.85	29.87%
Thu 13 Feb 2025	-0.13%	22.90	22.81	22.90	22.81	54.61%
Wed 12 Feb 2025	0.04%	22.80	22.84	22.88	22.71	-40.63%
Tue 11 Feb 2025	-0.13%	22.83	22.83	22.85	22.72	282.19%
Mon 10 Feb 2025	0%	22.86	22.86	22.92	22.76	-15.89%
Fri 07 Feb 2025	-1.17%	23.00	22.86	23.00	22.81	-1.05%
Thu 06 Feb 2025	-0.56%	23.23	23.13	23.23	22.99	-67.84%
Wed 05 Feb 2025	0.56%	23.26	23.26	23.26	23.26	-91.34%
Tue 04 Feb 2025	0.7%	23.13	23.13	23.13	23.13	-91.34%
Mon 03 Feb 2025	-0.69%	23.12	22.97	23.12	22.97	-82.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Pg] AMH-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!