PVM Price Volume Measure charts American Homes 4 Rent [Amh/Pg] AMH-G share NYSE Stock Exchange

Stock AMH-G - Share American Homes 4 Rent [Amh/Pg] trades in NYSE

Daily Support: 20.24
Daily Resistance: 20.53
5 Day Moving Average is 20.43
20 Day Moving Average is 20.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.16%	20.67	20.38	20.67	20.38	-52.44%
Thu 29 Oct 2026	1.33%	20.45	20.62	20.62	20.37	-39.93%
Wed 28 Oct 2026	-1.07%	20.25	20.35	20.46	20.25	-22.41%
Tue 27 Oct 2026	1.73%	20.36	20.57	20.71	20.20	2824.71%
Mon 26 Oct 2026	-0.25%	20.39	20.22	20.39	20.21	-67.46%
Fri 23 Oct 2026	-1.07%	20.54	20.27	20.56	20.27	-37.43%
Thu 22 Oct 2026	1.24%	20.23	20.49	20.56	20.23	-64.96%
Wed 21 Oct 2026	-0.1%	20.38	20.24	20.38	20.18	-32.42%
Tue 20 Oct 2026	-0.64%	20.38	20.26	20.45	20.26	-46.19%
Mon 19 Oct 2026	-0.68%	20.55	20.39	20.58	20.39	-56.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Pg] AMH-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!