PVM Price Volume Measure charts American Homes 4 Rent [Amh/Pg] AMH-G share NYSE Stock Exchange

Stock AMH-G - Share American Homes 4 Rent [Amh/Pg] trades in NYSE

Daily Support: 23.03
Daily Resistance: 23.33
5 Day Moving Average is 22.97
20 Day Moving Average is 23.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.96%	23.09	23.13	23.22	22.92	-83.53%
Thu 15 Jan 2026	-0.39%	23.13	22.91	23.15	22.91	-41.17%
Wed 14 Jan 2026	0.09%	23.04	23.00	23.04	22.83	-17.64%
Tue 13 Jan 2026	0.61%	22.87	22.98	23.10	22.86	-68.23%
Mon 12 Jan 2026	-0.26%	22.88	22.84	22.88	22.78	-88.23%
Fri 09 Jan 2026	-0.35%	22.88	22.90	23.10	22.88	27.07%
Thu 08 Jan 2026	0.22%	23.14	22.98	23.14	22.77	-3.52%
Wed 07 Jan 2026	0.35%	22.92	22.93	23.00	22.28	609.47%
Tue 06 Jan 2026	-0.61%	23.01	22.85	23.01	22.77	-17.64%
Mon 05 Jan 2026	-0.78%	23.06	22.99	23.08	22.96	32.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Pg] AMH-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!