PVM Price Volume Measure charts American Homes 4 Rent [Amh/Pg] AMH-G share NYSE Stock Exchange

Stock AMH-G - Share American Homes 4 Rent [Amh/Pg] trades in NYSE

Daily Support: 20.66
Daily Resistance: 20.96
5 Day Moving Average is 21.11
20 Day Moving Average is 21.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.56%	21.07	20.81	21.11	20.81	-13.22%
Fri 02 Oct 2026	-0.84%	21.30	21.14	21.30	21.14	-57.28%
Thu 01 Oct 2026	0.14%	21.15	21.32	21.32	21.12	-19.89%
Wed 30 Sep 2026	1.33%	21.20	21.29	21.33	20.82	161.68%
Tue 29 Sep 2026	0.33%	21.02	21.01	21.31	20.93	-25.23%
Mon 28 Sep 2026	1.31%	20.68	20.94	21.64	20.40	385.98%
Fri 25 Sep 2026	-0.24%	20.72	20.67	20.72	20.51	-38.59%
Thu 24 Sep 2026	-2.03%	21.00	20.72	21.02	20.72	208.41%
Wed 23 Sep 2026	-0.84%	21.25	21.15	21.25	21.07	-79.97%
Tue 22 Sep 2026	0.85%	21.40	21.33	21.60	21.17	-38.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Pg] AMH-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!