PVM Price Volume Measure charts American Homes 4 Rent [Amh/Pg] AMH-G share NYSE Stock Exchange

Stock AMH-G - Share American Homes 4 Rent [Amh/Pg] trades in NYSE

Daily Support: 22.73
Daily Resistance: 22.96
5 Day Moving Average is 23.12
20 Day Moving Average is 22.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.35%	23.00	22.90	23.01	22.78	-55.91%
Tue 04 Aug 2026	-1.16%	23.20	22.98	23.20	22.98	-73.82%
Mon 03 Aug 2026	1.4%	22.78	23.25	23.25	22.77	-58.66%
Fri 31 Jul 2026	-2.59%	23.50	22.93	23.67	22.92	139.75%
Thu 30 Jul 2026	1.25%	23.50	23.54	23.54	23.37	336.78%
Wed 29 Jul 2026	0.43%	23.20	23.25	23.25	23.13	-46.26%
Tue 28 Jul 2026	-0.09%	23.15	23.15	23.15	23.15	-77.95%
Mon 27 Jul 2026	0.56%	23.00	23.17	23.17	23.00	-51.78%
Fri 24 Jul 2026	0%	22.83	23.04	23.04	22.83	-79.33%
Fri 24 Jul 2026	-0.22%	22.83	23.04	23.04	22.83	-79.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Pg] AMH-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!