PVM Price Volume Measure charts American Homes 4 Rent [Amh/Pg] AMH-G share NYSE Stock Exchange

Stock AMH-G - Share American Homes 4 Rent [Amh/Pg] trades in NYSE

Daily Support: 22.68
Daily Resistance: 22.86
5 Day Moving Average is 22.99
20 Day Moving Average is 23.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.51%	22.92	22.80	22.92	22.74	-16.92%
Wed 03 Dec 2025	0.65%	22.70	23.15	23.15	22.70	-82.69%
Tue 02 Dec 2025	0%	22.97	23.00	23.22	22.72	158.46%
Mon 01 Dec 2025	0%	23.06	23.00	23.15	22.97	111.16%
Fri 28 Nov 2025	-0.56%	23.15	23.00	23.24	22.95	129.62%
Wed 26 Nov 2025	0.43%	23.21	23.13	23.21	22.95	-60.77%
Tue 25 Nov 2025	0%	22.70	23.03	23.35	22.70	16.54%
Mon 24 Nov 2025	0%	23.03	23.03	23.36	22.71	-14.61%
Fri 21 Nov 2025	1.14%	22.85	23.03	23.18	22.77	-49.23%
Thu 20 Nov 2025	-0.57%	23.05	22.77	23.05	22.72	41.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent [Amh/Pg] AMH-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!