ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMH-G Historical charts - American Homes 4 Rent [Amh/Pg]

Historical charts for Stock AMH-G - Share American Homes 4 Rent [Amh/Pg] trades in NYSE

Moving Averages for

  • 5Day Average: 22.9
  • 12Day Average: 23
  • 20Day Average: 23.01
  • 50Day Average: 23.3
  • 100Day Average: 23.54
  • 150Day Average: 23.32

AMH-G Indicators & signals

Indicator MACD (12,26,9)

22.97, 23.06, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 24.14, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMH-G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 22.84 22.78 to 22.88 -0.26% 0.09 times
09 Fri Jan 2026 22.90 22.88 to 23.10 -0.35% 0.96 times
08 Thu Jan 2026 22.98 22.77 to 23.14 0.22% 0.73 times
07 Wed Jan 2026 22.93 22.28 to 23.00 0.35% 5.36 times
06 Tue Jan 2026 22.85 22.77 to 23.01 -0.61% 0.62 times
05 Mon Jan 2026 22.99 22.96 to 23.08 -0.78% 1 times
02 Fri Jan 2026 23.17 22.98 to 23.18 0.35% 0.14 times
31 Wed Dec 2025 23.09 23.05 to 23.19 0.39% 0.71 times
29 Mon Dec 2025 23.00 22.95 to 23.01 0% 0.18 times
29 Mon Dec 2025 23.00 22.95 to 23.01 -0.43% 0.18 times
26 Fri Dec 2025 23.10 23.10 to 23.16 -0.22% 0.12 times
24 Wed Dec 2025 23.15 23.12 to 23.19 0.17% 0.04 times

Technical analysis forecast for AMH-G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMH-G AMH-G at this time. Stock is falling and might fall more.

It appears as if AMH-G AMH-G gave a large move recently.

Stock of AMH-G (AMH-G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMH-G is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMH-G stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.7 as target. However if you take a buy trade in AMH-G, then use 22.9 as stoploss and 23.01 as target.

Tomorrow's movement Prediction of AMH-G is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMH-G Historical charts - Share American Homes 4 Rent [Amh/Pg]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMH-G Historical charts - Share American Homes 4 Rent [Amh/Pg]

 

Back to top