ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMH-G Historical charts - American Homes 4 Rent [Amh/Pg]

Historical charts for Stock AMH-G - Share American Homes 4 Rent [Amh/Pg] trades in NYSE

Moving Averages for

  • 5Day Average: 23.17
  • 12Day Average: 22.97
  • 20Day Average: 22.92
  • 50Day Average: 22.82
  • 100Day Average: 22.89
  • 150Day Average: 23.15

AMH-G Indicators & signals

Indicator MACD (12,26,9)

23.04, 22.94, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 40, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMH-G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 23.42 23.25 to 23.71 0.73% 4.74 times
13 Wed May 2026 23.25 23.18 to 23.25 0.52% 0.91 times
12 Tue May 2026 23.13 23.11 to 23.15 0.78% 0.66 times
11 Mon May 2026 22.95 22.84 to 23.18 -0.74% 1.96 times
08 Fri May 2026 23.12 23.10 to 23.12 -0.04% 0.27 times
07 Thu May 2026 23.13 22.85 to 23.13 1.18% 1.3 times
06 Wed May 2026 22.86 22.65 to 23.01 0% 1.63 times
06 Wed May 2026 22.86 22.65 to 23.01 0.93% 1.63 times
05 Tue May 2026 22.65 22.64 to 22.73 -0.35% 0.6 times
04 Mon May 2026 22.73 22.64 to 22.73 -0.35% 0.76 times
01 Fri May 2026 22.81 22.81 to 22.95 0.35% 0.27 times
30 Thu Apr 2026 22.73 22.69 to 22.88 0.66% 0.57 times

Technical analysis forecast of AMH-G Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMH-G AMH-G at this time. Stock is rising and might rise more.

It appears as if AMH-G AMH-G gave a large move recently.

Stock of AMH-G (AMH-G) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AMH-G is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.5, for a target of 23.2 or 22.97

Tomorrow's movement Prediction of AMH-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AMH-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.37

Tomorrow's movement Prediction of AMH-G is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMH-G Historical charts - Share American Homes 4 Rent [Amh/Pg]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMH-G Historical charts - Share American Homes 4 Rent [Amh/Pg]

 

Back to top