ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMH-G Historical charts - American Homes 4 Rent [Amh/Pg]

Historical charts for Stock AMH-G - Share American Homes 4 Rent [Amh/Pg] trades in NYSE

Moving Averages for

  • 5Day Average: 20.43
  • 12Day Average: 20.42
  • 20Day Average: 20.48
  • 50Day Average: 21.15
  • 100Day Average: 22.02
  • 150Day Average: 22.33

AMH-G Indicators & signals

Indicator MACD (12,26,9)

20.46, 20.66, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 26.47, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMH-G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 20.38 20.38 to 20.67 -1.16% 0.14 times
29 Thu Oct 2026 20.62 20.37 to 20.62 1.33% 0.18 times
28 Wed Oct 2026 20.35 20.25 to 20.46 -1.07% 0.23 times
27 Tue Oct 2026 20.57 20.20 to 20.71 1.73% 8.57 times
26 Mon Oct 2026 20.22 20.21 to 20.39 -0.25% 0.1 times
23 Fri Oct 2026 20.27 20.27 to 20.56 -1.07% 0.18 times
22 Thu Oct 2026 20.49 20.23 to 20.56 1.24% 0.1 times
21 Wed Oct 2026 20.24 20.18 to 20.38 -0.1% 0.2 times
20 Tue Oct 2026 20.26 20.26 to 20.45 -0.64% 0.16 times
19 Mon Oct 2026 20.39 20.39 to 20.58 -0.68% 0.13 times
16 Fri Oct 2026 20.53 20.39 to 20.62 -0.63% 0.16 times
15 Thu Oct 2026 20.66 20.41 to 20.87 1.22% 0.37 times

Technical analysis forecast for AMH-G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMH-G AMH-G at this time. Stock is falling and might fall more.

It appears as if AMH-G AMH-G gave a large move recently.

Stock of AMH-G (AMH-G) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMH-G is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMH-G stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20.2 as target. However if you take a buy trade in AMH-G, then use 20.4 as stoploss and 20.57 as target.

Tomorrow's movement Prediction of AMH-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AMH-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMH-G Historical charts - Share American Homes 4 Rent [Amh/Pg]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMH-G Historical charts - Share American Homes 4 Rent [Amh/Pg]

 

Back to top