ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMH-G Historical charts - American Homes 4 Rent [Amh/Pg]

Historical charts for Stock AMH-G - Share American Homes 4 Rent [Amh/Pg] trades in NYSE

Moving Averages for

  • 5Day Average: 23
  • 12Day Average: 23.01
  • 20Day Average: 23.02
  • 50Day Average: 23.67
  • 100Day Average: 23.51
  • 150Day Average: 23.37

AMH-G Indicators & signals

Indicator MACD (12,26,9)

23.07, 23.25, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.05, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMH-G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 23.15 23.13 to 23.35 -0.39% 0.15 times
11 Thu Dec 2025 23.24 23.00 to 23.37 0.91% 0.42 times
10 Wed Dec 2025 23.03 22.75 to 23.18 0.57% 1.33 times
09 Tue Dec 2025 22.90 22.82 to 23.11 0.88% 1.19 times
08 Mon Dec 2025 22.70 22.70 to 22.81 -0.44% 0.49 times
05 Fri Dec 2025 22.80 22.74 to 22.92 -1.51% 0.65 times
03 Wed Dec 2025 23.15 22.70 to 23.15 0.65% 0.14 times
02 Tue Dec 2025 23.00 22.72 to 23.22 0% 2.03 times
01 Mon Dec 2025 23.00 22.97 to 23.15 0% 1.65 times
28 Fri Nov 2025 23.00 22.95 to 23.24 -0.56% 1.8 times
26 Wed Nov 2025 23.13 22.95 to 23.21 0.43% 0.31 times
25 Tue Nov 2025 23.03 22.70 to 23.35 0% 0.91 times

Technical analysis forecast for AMH-G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMH-G AMH-G at this time. Stock is falling and might fall more.

It appears as if AMH-G AMH-G gave a large move recently.

Stock of AMH-G (AMH-G) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMH-G is bearish for shortterm, and stock might move down till 23 or till 22.8. Use a stoploss of 23.17 and if the stock hits stoploss, then it can shoot up till 23.34

Tomorrow's movement Prediction of AMH-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMH-G Historical charts - Share American Homes 4 Rent [Amh/Pg]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMH-G Historical charts - Share American Homes 4 Rent [Amh/Pg]

 

Back to top