NYSE Ashford Hospitality TR Inc [Aht/Pi] AHT-I PriceVolume indicator, Ashford Hospitality TR Inc [Aht/Pi] AHT-I indicators PriceVolume technical analysis, Ashford Hospitality TR Inc [Aht/Pi] AHT-I indicators PriceVolume free charts, Ashford Hospitality TR Inc [Aht/Pi] AHT-I indicators PriceVolume historical values NYSE

Stock AHT-I - Share Ashford Hospitality TR Inc [Aht/Pi] trades in NYSE

Daily Support: 13.93
Daily Resistance: 14.62
5 Day DMA Moving Average is 14.22
20 Day DMA Moving Average is 13.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.98%	13.84	14.12	14.42	13.73	6.29 times
Wed 24 Dec 2025	1.64%	14.01	14.26	14.31	13.55	2.14 times
Tue 23 Dec 2025	-1.68%	13.77	14.03	14.25	13.70	4.38 times
Mon 22 Dec 2025	-1.04%	14.52	14.27	15.20	13.55	12.68 times
Fri 19 Dec 2025	1.62%	14.69	14.42	14.85	13.53	9.69 times
Thu 18 Dec 2025	3.65%	13.55	14.19	15.20	13.53	18.04 times
Wed 17 Dec 2025	-0.44%	13.66	13.69	13.98	13.37	7.5 times
Tue 16 Dec 2025	-0.07%	13.67	13.75	13.95	13.37	6.16 times
Mon 15 Dec 2025	1.18%	13.85	13.76	13.98	13.28	17.63 times
Fri 12 Dec 2025	0.37%	13.27	13.60	13.91	13.00	7.99 times

Volume is calculated using 10 day average volume

NYSE Ashford Hospitality TR Inc [Aht/Pi] AHT-I PriceVolume indicator, Ashford Hospitality TR Inc [Aht/Pi] AHT-I indicators PriceVolume technical analysis, Ashford Hospitality TR Inc [Aht/Pi] AHT-I indicators PriceVolume free charts, Ashford Hospitality TR Inc [Aht/Pi] AHT-I indicators PriceVolume historical values NYSE

Below are charts of NYSE Ashford Hospitality TR Inc [Aht/Pi] AHT-I PriceVolume indicator, Ashford Hospitality TR Inc [Aht/Pi] AHT-I indicators PriceVolume technical analysis, Ashford Hospitality TR Inc [Aht/Pi] AHT-I indicators PriceVolume free charts, Ashford Hospitality TR Inc [Aht/Pi] AHT-I indicators PriceVolume historical values NYSE

Ashford Hospitality TR Inc [Aht/Pi] AHT-I Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ashford Hospitality TR Inc [Aht/Pi] AHT-I is: 3340 M

Current day volume is 4.222 times compared to averaged volume Ashford Hospitality TR Inc [Aht/Pi] has

Historical price to volume measure of Ashford Hospitality TR Inc [Aht/Pi] is:

Price	Percent Change	Percent change within day	Volume change
14.12	-0.98%	2.02%	4.222 times
14.26	1.64%	1.78%	1.437 times
14.03	-1.68%	1.89%	2.934 times
14.27	-1.04%	-1.72%	8.503 times
14.42	1.62%	-1.84%	6.497 times
14.19	3.65%	4.72%	12.096 times
13.69	-0.44%	0.22%	5.03 times
13.75	-0.07%	0.59%	4.132 times
13.76	1.18%	-0.65%	11.826 times
13.60	0.37%	2.49%	5.359 times

Price to volume Charts of Ashford Hospitality TR Inc [Aht/Pi] AHT-I are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day