Ashford Hospitality TR Inc [Aht/Pi] AHT-I Support Resistance charts Ashford Hospitality TR Inc [Aht/Pi] AHT-I NYSE

Stock AHT-I - Share Ashford Hospitality TR Inc [Aht/Pi] trades in NYSE

Daily Support: 3.9
Daily Resistance: 4.34

Short term support and resistance levels are 3.92 and 4.35
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ashford Hospitality TR Inc [Aht/Pi]

5Day Average: 3.92
12Day Average: 4.04
20Day Average: 4.35
50Day Average: 5.4
100Day Average: 7.13
150Day Average: 9.27
200Day Average: 10.6

AHT-I Indicators & signals

Indicator MACD (12,26,9)

4.13, 4.57, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 24.24, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHT-I Ashford Hospitality TR Inc [Aht/Pi] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Mon Jun 2026	4.05	3.74 to 4.18	1%	0.89 times
18 Thu Jun 2026	4.01	3.63 to 4.01	6.08%	1.62 times
17 Wed Jun 2026	3.78	3.77 to 3.95	-3.08%	0.44 times
16 Tue Jun 2026	3.90	3.78 to 3.90	0.78%	0.64 times
15 Mon Jun 2026	3.87	3.87 to 4.05	-5.15%	0.62 times
12 Fri Jun 2026	4.08	4.01 to 4.30	-1.45%	0.8 times
11 Thu Jun 2026	4.14	4.07 to 4.17	3.24%	0.8 times
10 Wed Jun 2026	4.01	3.87 to 4.01	-0.25%	0.23 times
09 Tue Jun 2026	4.02	3.90 to 4.03	-2.43%	1.41 times
08 Mon Jun 2026	4.12	4.00 to 4.33	-1.2%	1.92 times
05 Fri Jun 2026	4.17	4.02 to 4.33	-4.14%	1.51 times
04 Thu Jun 2026	4.35	4.21 to 4.45	-5.64%	1.21 times