Ashford Hospitality TR Inc [Aht/Pi] AHT-I Support Resistance charts Ashford Hospitality TR Inc [Aht/Pi] AHT-I NYSE

Stock AHT-I - Share Ashford Hospitality TR Inc [Aht/Pi] trades in NYSE

Daily Support: 5.54
Daily Resistance: 5.83

Short term support and resistance levels are 5.97 and 6.35
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ashford Hospitality TR Inc [Aht/Pi]

5Day Average: 5.97
12Day Average: 6.03
20Day Average: 6.35
50Day Average: 6.8
100Day Average: 9.45
150Day Average: 10.96
200Day Average: 11.87

AHT-I Indicators & signals

Indicator MACD (12,26,9)

6.07, 6.37, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 16.28, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHT-I Ashford Hospitality TR Inc [Aht/Pi] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	5.71	5.65 to 5.94	-5.62%	0.21 times
11 Mon May 2026	6.05	5.80 to 6.05	-0.49%	0.28 times
08 Fri May 2026	6.08	6.00 to 6.17	1.33%	0.98 times
07 Thu May 2026	6.00	5.38 to 6.31	0%	0.65 times
06 Wed May 2026	6.00	5.97 to 6.20	0%	3.39 times
06 Wed May 2026	6.00	5.97 to 6.20	-1.32%	3.39 times
05 Tue May 2026	6.08	5.89 to 6.08	-0.33%	0.09 times
04 Mon May 2026	6.10	6.01 to 6.10	1.67%	0.21 times
01 Fri May 2026	6.00	6.00 to 6.01	-2.12%	0.14 times
29 Wed Apr 2026	6.13	6.13 to 6.13	1.49%	0.26 times
28 Tue Apr 2026	6.04	5.85 to 6.10	-2.42%	0.61 times
27 Mon Apr 2026	6.19	5.80 to 6.34	-5.35%	0.98 times