Ashford Hospitality TR Inc [Aht/Pi] AHT-I Support Resistance charts Ashford Hospitality TR Inc [Aht/Pi] AHT-I NYSE

Stock AHT-I - Share Ashford Hospitality TR Inc [Aht/Pi] trades in NYSE

Daily Support: 4.64
Daily Resistance: 4.78

Short term support and resistance levels are 4.84 and 5.41
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ashford Hospitality TR Inc [Aht/Pi]

5Day Average: 4.84
12Day Average: 5.02
20Day Average: 5.41
50Day Average: 6.04
100Day Average: 8.37
150Day Average: 10.21
200Day Average: 11.34

AHT-I Indicators & signals

Indicator MACD (12,26,9)

5.07, 5.51, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 18.42, 39.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHT-I Ashford Hospitality TR Inc [Aht/Pi] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Mon Jun 2026	4.71	4.71 to 4.85	-0.84%	0.32 times
29 Fri May 2026	4.75	4.61 to 4.75	1.93%	0.8 times
28 Thu May 2026	4.66	4.52 to 5.00	-4.9%	0.67 times
26 Tue May 2026	4.90	4.75 to 4.95	-5.77%	0.16 times
22 Fri May 2026	5.20	5.20 to 5.40	4%	0.99 times
21 Thu May 2026	5.00	4.65 to 5.42	-3.85%	3.19 times
20 Wed May 2026	5.20	4.99 to 5.20	4.63%	0.73 times
19 Tue May 2026	4.97	4.80 to 5.01	-2.55%	0.45 times
18 Mon May 2026	5.10	4.85 to 5.10	-1.73%	0.16 times
15 Fri May 2026	5.19	5.19 to 5.44	-1.14%	2.2 times
14 Thu May 2026	5.25	5.01 to 5.27	-0.38%	0.64 times
13 Wed May 2026	5.27	5.13 to 5.27	-7.71%	0.54 times