Ashford Hospitality TR Inc [Aht/Pi] AHT-I Support Resistance charts Ashford Hospitality TR Inc [Aht/Pi] AHT-I NYSE

Stock AHT-I - Share Ashford Hospitality TR Inc [Aht/Pi] trades in NYSE

Daily Support: 13.07
Daily Resistance: 13.37

Short term support and resistance levels are 13.33 and 13.72
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ashford Hospitality TR Inc [Aht/Pi]

5Day Average: 13.33
12Day Average: 13.52
20Day Average: 13.72
50Day Average: 14.08
100Day Average: 14.29
150Day Average: 13.7
200Day Average: 13.94

AHT-I Indicators & signals

Indicator MACD (12,26,9)

13.5, 13.75, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 11.29, 14.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHT-I Ashford Hospitality TR Inc [Aht/Pi] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	13.18	12.95 to 13.25	1%	0.45 times
04 Thu Dec 2025	13.05	12.90 to 13.16	-0.53%	0.67 times
03 Wed Dec 2025	13.12	12.95 to 13.75	-2.67%	1.59 times
02 Tue Dec 2025	13.48	13.30 to 14.14	-2.46%	1.17 times
01 Mon Dec 2025	13.82	13.55 to 14.03	0.73%	0.86 times
28 Fri Nov 2025	13.72	13.53 to 14.12	-0.8%	0.67 times
26 Wed Nov 2025	13.83	13.23 to 14.38	0.14%	0.54 times
25 Tue Nov 2025	13.81	13.24 to 14.25	-1%	1.53 times
24 Mon Nov 2025	13.95	13.25 to 14.16	3.87%	1.1 times
21 Fri Nov 2025	13.43	13.36 to 14.00	1.44%	0.65 times
20 Thu Nov 2025	13.24	13.24 to 14.15	-2.93%	1.23 times
19 Wed Nov 2025	13.64	13.64 to 13.90	-0.58%	0.25 times