Ashford Hospitality TR Inc [Aht/Pi] AHT-I Support Resistance charts Ashford Hospitality TR Inc [Aht/Pi] AHT-I NYSE

Stock AHT-I - Share Ashford Hospitality TR Inc [Aht/Pi] trades in NYSE

Daily Support: 4.65
Daily Resistance: 4.65

Short term support and resistance levels are 5.01 and 5.68
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ashford Hospitality TR Inc [Aht/Pi]

5Day Average: 5.01
12Day Average: 5.31
20Day Average: 5.68
50Day Average: 5.56
100Day Average: 5.33
150Day Average: 6.19
200Day Average: 7.9

AHT-I Indicators & signals

Indicator MACD (12,26,9)

5.28, 5.52, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 18.92, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHT-I Ashford Hospitality TR Inc [Aht/Pi] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Sep 2026	4.65	4.65 to 4.65	-0.43%	0.37 times
22 Tue Sep 2026	4.67	4.67 to 5.05	-8.25%	0.59 times
21 Mon Sep 2026	5.09	5.09 to 5.12	-4.14%	0.33 times
18 Fri Sep 2026	5.31	5.20 to 5.31	0%	3.04 times
17 Thu Sep 2026	5.31	5.31 to 5.36	0.95%	0.37 times
16 Wed Sep 2026	5.26	5.26 to 5.47	-7.72%	0.44 times
15 Tue Sep 2026	5.70	5.30 to 5.71	6.34%	0.62 times
14 Mon Sep 2026	5.36	5.20 to 5.96	-0.74%	0.73 times
11 Fri Sep 2026	5.40	5.30 to 5.40	-2.17%	0.4 times
10 Thu Sep 2026	5.52	5.21 to 5.68	-4%	2.34 times
09 Wed Sep 2026	5.75	5.75 to 5.88	0%	1.14 times
08 Tue Sep 2026	5.75	5.42 to 5.78	-5.27%	3.26 times