Ashford Hospitality TR Inc [Aht/Pi] AHT-I Support Resistance charts Ashford Hospitality TR Inc [Aht/Pi] AHT-I NYSE

Stock AHT-I - Share Ashford Hospitality TR Inc [Aht/Pi] trades in NYSE

Daily Support: 5.81
Daily Resistance: 6

Short term support and resistance levels are 6.39 and 7.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ashford Hospitality TR Inc [Aht/Pi]

5Day Average: 6.39
12Day Average: 7.33
20Day Average: 7.69
50Day Average: 9.66
100Day Average: 11.76
150Day Average: 12.74
200Day Average: 12.94

AHT-I Indicators & signals

Indicator MACD (12,26,9)

7.08, 8.09, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

50, 15.91, 47.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHT-I Ashford Hospitality TR Inc [Aht/Pi] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Thu Mar 2026	5.90	5.90 to 6.09	-3.28%	1.33 times
25 Wed Mar 2026	6.10	6.10 to 6.46	-2.24%	1.09 times
24 Tue Mar 2026	6.24	6.19 to 6.58	-1.73%	1.44 times
23 Mon Mar 2026	6.35	6.35 to 6.67	-13.49%	1.4 times
17 Tue Mar 2026	7.34	7.34 to 7.72	-0.54%	0.11 times
16 Mon Mar 2026	7.38	7.34 to 7.75	-2.38%	0.98 times
13 Fri Mar 2026	7.56	7.56 to 7.77	-2.45%	1.05 times
12 Thu Mar 2026	7.75	7.50 to 8.15	-5.26%	2.74 times
11 Wed Mar 2026	8.18	8.18 to 8.18	-2.04%	0.14 times
10 Tue Mar 2026	8.35	8.35 to 8.60	-0.6%	0.84 times
09 Mon Mar 2026	8.40	8.40 to 8.71	0%	0.21 times
06 Fri Mar 2026	8.40	8.40 to 8.62	2.44%	0.56 times