PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pi] AHT-I share NYSE Stock Exchange

Stock AHT-I - Share Ashford Hospitality TR Inc [Aht/Pi] trades in NYSE

Daily Support: 11.41
Daily Resistance: 12.46
5 Day Moving Average is 12.4
20 Day Moving Average is 13.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	2.98%	11.29	11.75	12.11	11.06	210.18%
Wed 14 Jan 2026	12.08%	10.33	11.41	12.00	9.83	578.38%
Tue 13 Jan 2026	-28.86%	8.15	10.18	10.41	7.69	2336.83%
Mon 12 Jan 2026	-0.21%	14.13	14.31	14.39	14.00	29.43%
Fri 09 Jan 2026	2.43%	14.01	14.34	14.34	13.79	109.76%
Thu 08 Jan 2026	-1.13%	13.76	14.00	14.51	13.76	132.08%
Wed 07 Jan 2026	0%	13.84	14.16	14.27	13.73	129.85%
Tue 06 Jan 2026	0.43%	13.90	14.16	14.24	13.90	53.98%
Mon 05 Jan 2026	-1.05%	14.10	14.10	14.42	13.53	47.28%
Fri 02 Jan 2026	3.86%	13.85	14.25	14.51	13.63	303.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pi] AHT-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!