PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pi] AHT-I share NYSE Stock Exchange

Stock AHT-I - Share Ashford Hospitality TR Inc [Aht/Pi] trades in NYSE

Daily Support: 4.65
Daily Resistance: 4.65
5 Day Moving Average is 5.01
20 Day Moving Average is 5.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.43%	4.65	4.65	4.65	4.65	-83.64%
Tue 22 Sep 2026	-8.25%	5.00	4.67	5.05	4.67	-73.83%
Mon 21 Sep 2026	-4.14%	5.12	5.09	5.12	5.09	-85.28%
Fri 18 Sep 2026	0%	5.29	5.31	5.31	5.20	35.76%
Thu 17 Sep 2026	0.95%	5.36	5.31	5.36	5.31	-83.64%
Wed 16 Sep 2026	-7.72%	5.47	5.26	5.47	5.26	-80.37%
Tue 15 Sep 2026	6.34%	5.53	5.70	5.71	5.30	-72.19%
Mon 14 Sep 2026	-0.74%	5.26	5.36	5.96	5.20	-67.29%
Fri 11 Sep 2026	-2.17%	5.30	5.40	5.40	5.30	-82.01%
Thu 10 Sep 2026	-4%	5.55	5.52	5.68	5.21	4.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pi] AHT-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!