PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pi] AHT-I share NYSE Stock Exchange

Stock AHT-I - Share Ashford Hospitality TR Inc [Aht/Pi] trades in NYSE

Daily Support: 4.1
Daily Resistance: 4.96
5 Day Moving Average is 4.35
20 Day Moving Average is 4.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-5.88%	5.00	4.80	5.11	4.25	332.68%
Tue 23 Jun 2026	25.93%	4.04	5.10	5.19	3.75	306.79%
Mon 22 Jun 2026	1%	3.74	4.05	4.18	3.74	-7.55%
Thu 18 Jun 2026	6.08%	3.75	4.01	4.01	3.63	68.26%
Wed 17 Jun 2026	-3.08%	3.81	3.78	3.95	3.77	-53.77%
Tue 16 Jun 2026	0.78%	3.90	3.90	3.90	3.78	-33.43%
Mon 15 Jun 2026	-5.15%	4.01	3.87	4.05	3.87	-35.28%
Fri 12 Jun 2026	-1.45%	4.01	4.08	4.30	4.01	-16.79%
Thu 11 Jun 2026	3.24%	4.16	4.14	4.17	4.07	-16.79%
Wed 10 Jun 2026	-0.25%	3.87	4.01	4.01	3.87	-75.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pi] AHT-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!