PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pi] AHT-I share NYSE Stock Exchange

Stock AHT-I - Share Ashford Hospitality TR Inc [Aht/Pi] trades in NYSE

Daily Support: 3.3
Daily Resistance: 3.68
5 Day Moving Average is 3.41
20 Day Moving Average is 3.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-6.5%	3.28	3.31	3.66	3.28	157.99%
Thu 12 Nov 2026	1.43%	3.63	3.54	3.70	3.33	408.47%
Wed 11 Nov 2026	4.8%	3.02	3.49	3.62	3.02	52.99%
Tue 10 Nov 2026	-2.06%	3.49	3.33	3.49	3.25	-32.5%
Mon 09 Nov 2026	-1.73%	3.34	3.40	3.70	3.07	81.49%
Fri 06 Nov 2026	1.76%	3.25	3.46	3.58	3.12	-50.5%
Thu 05 Nov 2026	0.59%	3.24	3.40	3.69	3.21	207.48%
Wed 04 Nov 2026	-10.11%	3.58	3.38	3.85	3.38	34.99%
Tue 03 Nov 2026	0%	3.44	3.76	3.76	3.44	-73%
Mon 02 Nov 2026	-7.84%	3.75	3.76	3.76	3.75	-67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pi] AHT-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!