PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pi] AHT-I share NYSE Stock Exchange

Stock AHT-I - Share Ashford Hospitality TR Inc [Aht/Pi] trades in NYSE

Daily Support: 10.83
Daily Resistance: 11.27
5 Day Moving Average is 11.05
20 Day Moving Average is 11.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.18%	10.99	11.05	11.05	10.61	-59.79%
Mon 09 Feb 2026	-0.27%	10.30	11.07	11.07	10.30	18.51%
Fri 06 Feb 2026	2.02%	10.68	11.10	11.10	10.68	-87.3%
Thu 05 Feb 2026	-2.33%	11.21	10.88	11.21	10.65	10.04%
Wed 04 Feb 2026	-2.19%	11.31	11.14	11.37	11.03	325.35%
Tue 03 Feb 2026	3.08%	11.39	11.39	11.39	10.83	126.43%
Mon 02 Feb 2026	-2.39%	11.42	11.05	11.42	10.36	160.29%
Fri 30 Jan 2026	-1.14%	11.43	11.32	11.43	11.05	-59.79%
Thu 29 Jan 2026	1.33%	11.44	11.45	11.45	11.21	35.44%
Wed 28 Jan 2026	-1.31%	11.45	11.30	11.45	11.28	-53.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pi] AHT-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!