PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pi] AHT-I share NYSE Stock Exchange

Stock AHT-I - Share Ashford Hospitality TR Inc [Aht/Pi] trades in NYSE

Daily Support: 6.87
Daily Resistance: 7.51
5 Day Moving Average is 6.71
20 Day Moving Average is 6.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.14%	6.99	7.06	7.31	6.67	19.69%
Wed 15 Apr 2026	7.63%	6.59	7.05	7.28	6.59	5.73%
Tue 14 Apr 2026	1.87%	6.51	6.55	6.71	6.31	-12.23%
Mon 13 Apr 2026	-0.16%	6.27	6.43	6.56	6.03	426.64%
Fri 10 Apr 2026	6.62%	6.19	6.44	6.44	5.76	57.59%
Thu 09 Apr 2026	-2.58%	6.09	6.04	6.22	5.95	-54.12%
Wed 08 Apr 2026	-1.12%	6.44	6.20	6.45	6.05	83.53%
Tue 07 Apr 2026	1.95%	6.06	6.27	6.38	5.98	21.69%
Mon 06 Apr 2026	-1.6%	6.01	6.15	6.45	6.01	151.35%
Thu 02 Apr 2026	3.31%	5.80	6.25	6.25	5.80	-62.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pi] AHT-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!