PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pi] AHT-I share NYSE Stock Exchange

Stock AHT-I - Share Ashford Hospitality TR Inc [Aht/Pi] trades in NYSE

Daily Support: 4.71
Daily Resistance: 5.09
5 Day Moving Average is 5.11
20 Day Moving Average is 4.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-1.01%	4.90	4.90	5.19	4.81	77.82%
Tue 14 Jul 2026	-1%	4.91	4.95	5.11	4.81	41.9%
Mon 13 Jul 2026	-7.75%	4.91	5.00	5.29	4.79	52.67%
Tue 07 Jul 2026	2.65%	5.34	5.42	5.67	5.25	54.47%
Mon 06 Jul 2026	-1.49%	5.45	5.28	5.70	5.28	-44.32%
Thu 02 Jul 2026	2.88%	5.40	5.36	5.62	5.26	-13.78%
Wed 01 Jul 2026	-0.76%	5.40	5.21	5.40	5.20	-64.08%
Tue 30 Jun 2026	4.58%	5.01	5.25	5.25	4.97	68.84%
Mon 29 Jun 2026	-4.92%	4.97	5.02	5.20	4.86	31.12%
Fri 26 Jun 2026	10.92%	4.71	5.28	5.58	4.60	101.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pi] AHT-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!