PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pi] AHT-I share NYSE Stock Exchange

Stock AHT-I - Share Ashford Hospitality TR Inc [Aht/Pi] trades in NYSE

Daily Support: 4.64
Daily Resistance: 4.78
5 Day Moving Average is 4.84
20 Day Moving Average is 5.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.84%	4.84	4.71	4.85	4.71	-80.73%
Fri 29 May 2026	1.93%	4.71	4.75	4.75	4.61	-51.81%
Thu 28 May 2026	-4.9%	4.66	4.66	5.00	4.52	-59.52%
Tue 26 May 2026	-5.77%	4.75	4.90	4.95	4.75	-90.36%
Fri 22 May 2026	4%	5.40	5.20	5.40	5.20	-40.25%
Thu 21 May 2026	-3.85%	5.21	5.00	5.42	4.65	92.75%
Wed 20 May 2026	4.63%	4.99	5.20	5.20	4.99	-55.67%
Tue 19 May 2026	-2.55%	5.00	4.97	5.01	4.80	-73.02%
Mon 18 May 2026	-1.73%	4.85	5.10	5.10	4.85	-90.36%
Fri 15 May 2026	-1.14%	5.23	5.19	5.44	5.19	32.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pi] AHT-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!