PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pi] AHT-I share NYSE Stock Exchange

Stock AHT-I - Share Ashford Hospitality TR Inc [Aht/Pi] trades in NYSE

Daily Support: 3.01
Daily Resistance: 3.08
5 Day Moving Average is 3.5
20 Day Moving Average is 4.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-15.56%	3.11	3.04	3.11	3.04	-69.81%
Fri 16 Oct 2026	-1.37%	3.60	3.60	3.60	3.60	-3.07%
Thu 15 Oct 2026	3.4%	3.58	3.65	3.70	3.55	-52.33%
Wed 14 Oct 2026	-4.59%	3.68	3.53	3.68	3.36	-57.1%
Tue 13 Oct 2026	1.65%	3.67	3.70	3.90	3.67	-50.74%
Mon 12 Oct 2026	-8.77%	3.65	3.64	3.66	3.64	-68.22%
Fri 09 Oct 2026	14%	3.53	3.99	4.43	3.53	580.09%
Thu 08 Oct 2026	-5.15%	3.75	3.50	3.75	3.49	-88.88%
Wed 07 Oct 2026	-5.38%	3.69	3.69	3.69	3.69	-88.88%
Tue 06 Oct 2026	-5.57%	4.01	3.90	5.29	3.90	387.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pi] AHT-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!