PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pi] AHT-I share NYSE Stock Exchange

Stock AHT-I - Share Ashford Hospitality TR Inc [Aht/Pi] trades in NYSE

Daily Support: 5.87
Daily Resistance: 5.94
5 Day Moving Average is 6.1
20 Day Moving Average is 7.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	0%	5.97	5.90	5.97	5.90	40.79%
Thu 26 Mar 2026	-3.28%	6.05	5.90	6.09	5.90	-21.32%
Wed 25 Mar 2026	-2.24%	6.30	6.10	6.46	6.10	-35.82%
Tue 24 Mar 2026	-1.73%	6.32	6.24	6.58	6.19	-15.11%
Mon 23 Mar 2026	-13.49%	6.67	6.35	6.67	6.35	-17.18%
Tue 17 Mar 2026	-0.54%	7.72	7.34	7.72	7.34	-93.79%
Mon 16 Mar 2026	-2.38%	7.75	7.38	7.75	7.34	-42.03%
Fri 13 Mar 2026	-2.45%	7.67	7.56	7.77	7.56	-37.89%
Thu 12 Mar 2026	-5.26%	8.15	7.75	8.15	7.50	61.49%
Wed 11 Mar 2026	-2.04%	8.18	8.18	8.18	8.18	-91.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pi] AHT-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!