PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pi] AHT-I share NYSE Stock Exchange

Stock AHT-I - Share Ashford Hospitality TR Inc [Aht/Pi] trades in NYSE

Daily Support: 13.07
Daily Resistance: 13.37
5 Day Moving Average is 13.33
20 Day Moving Average is 13.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1%	12.95	13.18	13.25	12.95	44.12%
Thu 04 Dec 2025	-0.53%	13.09	13.05	13.16	12.90	111.58%
Wed 03 Dec 2025	-2.67%	13.75	13.12	13.75	12.95	405.94%
Tue 02 Dec 2025	-2.46%	13.86	13.48	14.14	13.30	271.02%
Mon 01 Dec 2025	0.73%	14.02	13.82	14.03	13.55	172.9%
Fri 28 Nov 2025	-0.8%	13.70	13.72	14.12	13.53	111.58%
Wed 26 Nov 2025	0.14%	13.88	13.83	14.38	13.23	71.71%
Tue 25 Nov 2025	-1%	13.98	13.81	14.25	13.24	384.48%
Mon 24 Nov 2025	3.87%	13.42	13.95	14.16	13.25	249.56%
Fri 21 Nov 2025	1.44%	13.55	13.43	14.00	13.36	105.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pi] AHT-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!