PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Pi] AHT-I share NYSE Stock Exchange

Stock AHT-I - Share Ashford Hospitality TR Inc [Aht/Pi] trades in NYSE

Daily Support: 6.23
Daily Resistance: 6.25
5 Day Moving Average is 6.29
20 Day Moving Average is 5.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.16%	6.24	6.24	6.25	6.23	-70.44%
Thu 27 Aug 2026	-0.16%	6.23	6.23	6.23	6.23	-90.15%
Tue 25 Aug 2026	-0.32%	6.24	6.24	6.24	6.24	-96.72%
Mon 24 Aug 2026	-3.4%	6.20	6.26	6.26	6.20	-78.65%
Fri 21 Aug 2026	-3.28%	6.39	6.48	6.54	6.22	101.98%
Wed 19 Aug 2026	-2.19%	6.60	6.70	6.85	6.58	-75.37%
Tue 18 Aug 2026	-2%	6.44	6.85	7.00	6.39	-26.1%
Mon 17 Aug 2026	8.37%	6.18	6.99	6.99	6.18	-32.67%
Fri 14 Aug 2026	-7.19%	7.02	6.45	8.00	6.08	387.71%
Thu 13 Aug 2026	44.79%	4.80	6.95	8.04	4.80	1267.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Pi] AHT-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!