Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-I
- AHT-I Experts view
- Tomorrow's Movement AHT-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 5.49 and 6.24
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 6.0266666666667 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.78 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.13 (-1.76%) | 6.35 | 5.60 - 6.35 | 1.6168 times | Fri 28 August 2026 | 6.24 (0.16%) | 6.24 | 6.23 - 6.25 | 0.2695 times | Thu 27 August 2026 | 6.23 (-0.16%) | 6.23 | 6.23 - 6.23 | 0.0898 times | Tue 25 August 2026 | 6.24 (-0.32%) | 6.24 | 6.24 - 6.24 | 0.0299 times | Mon 24 August 2026 | 6.26 (-3.4%) | 6.20 | 6.20 - 6.26 | 0.1946 times | Fri 21 August 2026 | 6.48 (-3.28%) | 6.39 | 6.22 - 6.54 | 1.8413 times | Wed 19 August 2026 | 6.70 (-2.19%) | 6.60 | 6.58 - 6.85 | 0.2246 times | Tue 18 August 2026 | 6.85 (-2%) | 6.44 | 6.39 - 7.00 | 0.6737 times | Mon 17 August 2026 | 6.99 (8.37%) | 6.18 | 6.18 - 6.99 | 0.6138 times | Fri 14 August 2026 | 6.45 (-7.19%) | 7.02 | 6.08 - 8.00 | 4.4461 times | Thu 13 August 2026 | 6.95 (44.79%) | 4.80 | 4.80 - 8.04 | 12.4701 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 5.49 and 6.24
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.13 (-1.76%) | 6.35 | 5.60 - 6.35 | 0.3403 times | Fri 28 August 2026 | 6.24 (-3.7%) | 6.20 | 6.20 - 6.26 | 0.1229 times | Fri 21 August 2026 | 6.48 (0.47%) | 6.18 | 6.18 - 7.00 | 0.7057 times | Fri 14 August 2026 | 6.45 (29.52%) | 5.01 | 4.80 - 8.04 | 3.7209 times | Fri 07 August 2026 | 4.98 (-5.14%) | 5.55 | 4.80 - 5.55 | 0.4946 times | Fri 31 July 2026 | 5.25 (-2.42%) | 5.15 | 5.07 - 5.41 | 1.5501 times | Fri 24 July 2026 | 5.38 (7.82%) | 5.00 | 5.00 - 5.43 | 0.5829 times | Fri 17 July 2026 | 4.99 (-7.93%) | 4.91 | 4.79 - 5.42 | 1.3737 times | Tue 07 July 2026 | 5.42 (1.12%) | 5.45 | 5.25 - 5.70 | 0.3686 times | Thu 02 July 2026 | 5.36 (1.52%) | 4.97 | 4.86 - 5.62 | 0.7404 times | Fri 26 June 2026 | 5.28 (31.67%) | 3.74 | 3.74 - 5.58 | 2.1802 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 5.47 and 8.71
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 6.3233333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.13 (16.76%) | 5.55 | 4.80 - 8.04 | 1.0031 times | Fri 31 July 2026 | 5.25 (0%) | 5.40 | 4.79 - 5.70 | 0.7618 times | Tue 30 June 2026 | 5.25 (10.53%) | 4.84 | 3.63 - 5.58 | 0.9385 times | Fri 29 May 2026 | 4.75 (-22.51%) | 6.01 | 4.52 - 6.31 | 0.3434 times | Wed 29 April 2026 | 6.13 (3.2%) | 6.10 | 5.76 - 7.70 | 1.0459 times | Tue 31 March 2026 | 5.94 (-28.43%) | 8.42 | 5.90 - 8.71 | 0.378 times | Fri 27 February 2026 | 8.30 (-26.68%) | 11.42 | 8.12 - 11.42 | 0.7982 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 1.6921 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.2955 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 0.7436 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 0.5394 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-I are -0.56 and 10.32
| Yearly Target 1 | -2.79 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 8.09 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 18.97 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.13 (-55.32%) | 13.85 | 3.63 - 14.51 | 0.3742 times | Wed 31 December 2025 | 13.72 (1.86%) | 13.00 | 10.10 - 16.63 | 0.3615 times | Tue 31 December 2024 | 13.47 (-3.79%) | 14.00 | 10.50 - 18.92 | 0.1816 times | Fri 29 December 2023 | 14.00 (-18.56%) | 17.43 | 7.91 - 19.58 | 0.3415 times | Fri 30 December 2022 | 17.19 (-25.87%) | 23.10 | 13.75 - 23.78 | 0.2806 times | Fri 31 December 2021 | 23.19 (73.45%) | 12.79 | 12.16 - 28.37 | 0.9451 times | Thu 31 December 2020 | 13.37 (-38.36%) | 21.73 | 2.25 - 22.93 | 3.0617 times | Tue 31 December 2019 | 21.69 (14.28%) | 19.18 | 18.30 - 23.77 | 1.5263 times | Mon 31 December 2018 | 18.98 (0%) | 24.95 | 18.01 - 24.99 | 1.9275 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashford Hospitality AHT-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.22
Munafa value: 20 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term but the sell signal is initial and weak.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and AshfordHospitality AHT-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-I stock. Volume based technical analysis of AshfordHospitality AHT-I stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.36 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.48 |
| 150 day DMA | 6.95 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.29 | 6.32 |
| 12 day EMA | 6.16 | 6.16 | 6.15 |
| 20 day EMA | 5.95 | 5.93 | 5.9 |
| 35 day EMA | 5.62 | 5.59 | 5.55 |
| 50 day EMA | 5.27 | 5.23 | 5.19 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.29 | 6.38 |
| 12 day SMA | 6.36 | 6.27 | 6.17 |
| 20 day SMA | 5.85 | 5.81 | 5.76 |
| 35 day SMA | 5.56 | 5.54 | 5.51 |
| 50 day SMA | 5.26 | 5.22 | 5.18 |
| 100 day SMA | 5.48 | 5.48 | 5.48 |
| 150 day SMA | 6.95 | 7.01 | 7.06 |
| 200 day SMA | 8.69 | 8.73 | 8.77 |
Videos related to: AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
