ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong intraday Stock price targets for AshfordHospitality are 13.93 and 14.62

Intraday Target 113.4
Intraday Target 213.76
Intraday Target 314.09
Intraday Target 414.45
Intraday Target 514.78

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Fri 26 December 2025 14.12 (-0.98%) 13.84 13.73 - 14.42 0.6805 times
Wed 24 December 2025 14.26 (1.64%) 14.01 13.55 - 14.31 0.2317 times
Tue 23 December 2025 14.03 (-1.68%) 13.77 13.70 - 14.25 0.473 times
Mon 22 December 2025 14.27 (-1.04%) 14.52 13.55 - 15.20 1.3707 times
Fri 19 December 2025 14.42 (1.62%) 14.69 13.53 - 14.85 1.0473 times
Thu 18 December 2025 14.19 (3.65%) 13.55 13.53 - 15.20 1.9498 times
Wed 17 December 2025 13.69 (-0.44%) 13.66 13.37 - 13.98 0.8108 times
Tue 16 December 2025 13.75 (-0.07%) 13.67 13.37 - 13.95 0.666 times
Mon 15 December 2025 13.76 (1.18%) 13.85 13.28 - 13.98 1.9064 times
Fri 12 December 2025 13.60 (0.37%) 13.27 13.00 - 13.91 0.8639 times
Thu 11 December 2025 13.55 (1.88%) 13.05 12.90 - 13.98 1.2645 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-I are 13.01 and 14.66

Weekly Target 112.64
Weekly Target 213.38
Weekly Target 314.29
Weekly Target 415.03
Weekly Target 515.94

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Fri 26 December 2025 14.12 (-2.08%) 14.52 13.55 - 15.20 1.0711 times
Fri 19 December 2025 14.42 (6.03%) 13.85 13.28 - 15.20 2.4798 times
Fri 12 December 2025 13.60 (3.19%) 13.00 12.89 - 13.98 2.6562 times
Fri 05 December 2025 13.18 (-3.94%) 14.02 12.90 - 14.14 0.921 times
Fri 28 November 2025 13.72 (2.16%) 13.42 13.23 - 14.38 0.7447 times
Fri 21 November 2025 13.43 (-4.62%) 14.04 13.24 - 14.15 0.6584 times
Fri 14 November 2025 14.08 (-0.78%) 13.87 13.75 - 14.50 0.4933 times
Fri 07 November 2025 14.19 (0.35%) 14.41 13.02 - 14.41 0.4802 times
Fri 31 October 2025 14.14 (0%) 14.47 14.08 - 14.47 0.1313 times
Fri 31 October 2025 14.14 (0.5%) 14.21 14.08 - 14.73 0.3639 times
Fri 24 October 2025 14.07 (-0.28%) 14.19 14.00 - 14.73 0.4071 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-I are 13.51 and 15.82

Monthly Target 111.76
Monthly Target 212.94
Monthly Target 314.07
Monthly Target 415.25
Monthly Target 516.38

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Fri 26 December 2025 14.12 (2.92%) 14.02 12.89 - 15.20 3.4184 times
Fri 28 November 2025 13.72 (-2.97%) 14.41 13.02 - 14.50 1.1398 times
Fri 31 October 2025 14.14 (-0.77%) 14.02 14.00 - 14.84 0.8897 times
Tue 30 September 2025 14.25 (-3.72%) 15.22 13.74 - 15.64 1.2495 times
Thu 28 August 2025 14.80 (4.67%) 13.94 13.90 - 15.51 0.3517 times
Wed 30 July 2025 14.14 (1.22%) 14.45 13.00 - 14.45 0.3496 times
Mon 30 June 2025 13.97 (7.46%) 12.55 12.37 - 15.00 0.5775 times
Fri 30 May 2025 13.00 (9.98%) 11.70 11.36 - 13.79 0.5802 times
Wed 30 April 2025 11.82 (-21.3%) 15.05 10.10 - 15.05 1.3456 times
Mon 31 March 2025 15.02 (-6.24%) 16.02 15.02 - 16.63 0.0979 times
Fri 28 February 2025 16.02 (7.16%) 14.74 14.54 - 16.20 0.1313 times

 monthly chart AshfordHospitality

Yearly price and charts AshfordHospitality

Strong yearly Stock price targets for AshfordHospitality AHT-I are 12.11 and 18.64

Yearly Target 17.09
Yearly Target 210.6
Yearly Target 313.616666666667
Yearly Target 417.13
Yearly Target 520.15

Yearly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Fri 26 December 2025 14.12 (4.83%) 13.00 10.10 - 16.63 0.3415 times
Tue 31 December 2024 13.47 (-3.79%) 14.00 10.50 - 18.92 0.1719 times
Fri 29 December 2023 14.00 (-18.56%) 17.43 7.91 - 19.58 0.3194 times
Fri 30 December 2022 17.19 (-25.87%) 23.10 13.75 - 23.78 0.2697 times
Fri 31 December 2021 23.19 (73.45%) 12.79 12.16 - 28.37 0.888 times
Thu 31 December 2020 13.37 (-38.36%) 21.73 2.25 - 22.93 2.8239 times
Tue 31 December 2019 21.69 (14.28%) 19.18 18.30 - 23.77 1.4078 times
Mon 31 December 2018 18.98 (0%) 24.95 18.01 - 24.99 1.7778 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AshfordHospitality

Tomorrow's movement Prediction of Ashford Hospitality AHT-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashford Hospitality AHT-I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashford Hospitality AHT-I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshfordHospitality (AHT-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshfordHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and AshfordHospitality AHT-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshfordHospitality AHT-I stock. Volume based technical analysis of AshfordHospitality AHT-I stock is negative.

AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashford Hospitality AHT-I

DMA (daily moving average) of Ashford Hospitality AHT-I

DMA period DMA value
5 day DMA 14.22
12 day DMA 13.91
20 day DMA 13.68
35 day DMA 13.77
50 day DMA 13.92
100 day DMA 14.3
150 day DMA 13.92
200 day DMA 13.87

EMA (exponential moving average) of Ashford Hospitality AHT-I

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1414.08
12 day EMA13.9713.9413.88
20 day EMA13.8713.8413.8
35 day EMA13.8913.8813.86
50 day EMA13.9813.9713.96

SMA (simple moving average) of Ashford Hospitality AHT-I

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.2314.12
12 day SMA13.9113.8313.74
20 day SMA13.6813.6713.64
35 day SMA13.7713.7713.76
50 day SMA13.9213.9213.92
100 day SMA14.314.314.3
150 day SMA13.9213.9113.89
200 day SMA13.8713.8813.88

Videos related to: AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top