Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-I
- AHT-I Experts view
- Tomorrow's Movement AHT-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 4.69 and 5.22
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 5.11 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.64 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.02 (2.45%) | 5.18 | 4.89 - 5.42 | 1.0219 times | Wed 15 July 2026 | 4.90 (-1.01%) | 4.90 | 4.81 - 5.19 | 1.4453 times | Tue 14 July 2026 | 4.95 (-1%) | 4.91 | 4.81 - 5.11 | 1.1533 times | Mon 13 July 2026 | 5.00 (-7.75%) | 4.91 | 4.79 - 5.29 | 1.2409 times | Tue 07 July 2026 | 5.42 (2.65%) | 5.34 | 5.25 - 5.67 | 1.2555 times | Mon 06 July 2026 | 5.28 (-1.49%) | 5.45 | 5.28 - 5.70 | 0.4526 times | Thu 02 July 2026 | 5.36 (2.88%) | 5.40 | 5.26 - 5.62 | 0.7007 times | Wed 01 July 2026 | 5.21 (-0.76%) | 5.40 | 5.20 - 5.40 | 0.292 times | Tue 30 June 2026 | 5.25 (4.58%) | 5.01 | 4.97 - 5.25 | 1.3723 times | Mon 29 June 2026 | 5.02 (-4.92%) | 4.97 | 4.86 - 5.20 | 1.0657 times | Fri 26 June 2026 | 5.28 (10.92%) | 4.71 | 4.60 - 5.58 | 1.635 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 4.91 and 5.54
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.02 (-7.38%) | 4.91 | 4.79 - 5.42 | 1.3493 times | Tue 07 July 2026 | 5.42 (1.12%) | 5.45 | 5.25 - 5.70 | 0.4741 times | Thu 02 July 2026 | 5.36 (1.52%) | 4.97 | 4.86 - 5.62 | 0.9522 times | Fri 26 June 2026 | 5.28 (31.67%) | 3.74 | 3.74 - 5.58 | 2.8039 times | Thu 18 June 2026 | 4.01 (-1.72%) | 4.01 | 3.63 - 4.05 | 0.7577 times | Fri 12 June 2026 | 4.08 (-2.16%) | 4.20 | 3.87 - 4.33 | 1.175 times | Fri 05 June 2026 | 4.17 (-12.21%) | 4.84 | 4.02 - 4.89 | 1.0656 times | Fri 29 May 2026 | 4.75 (-8.65%) | 4.75 | 4.52 - 5.00 | 0.2066 times | Fri 22 May 2026 | 5.20 (0.19%) | 4.85 | 4.65 - 5.42 | 0.701 times | Fri 15 May 2026 | 5.19 (-14.64%) | 5.80 | 5.01 - 6.05 | 0.5146 times | Fri 08 May 2026 | 6.08 (1.33%) | 6.01 | 5.38 - 6.31 | 0.9238 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 4.45 and 5.36
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.02 (-4.38%) | 5.40 | 4.79 - 5.70 | 0.3349 times | Tue 30 June 2026 | 5.25 (10.53%) | 4.84 | 3.63 - 5.58 | 1.0337 times | Fri 29 May 2026 | 4.75 (-22.51%) | 6.01 | 4.52 - 6.31 | 0.3782 times | Wed 29 April 2026 | 6.13 (3.2%) | 6.10 | 5.76 - 7.70 | 1.1521 times | Tue 31 March 2026 | 5.94 (-28.43%) | 8.42 | 5.90 - 8.71 | 0.4163 times | Fri 27 February 2026 | 8.30 (-26.68%) | 11.42 | 8.12 - 11.42 | 0.8792 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 1.8638 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.5284 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 0.8191 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 0.5941 times | Tue 30 September 2025 | 14.25 (-3.72%) | 15.22 | 13.74 - 15.64 | 0.898 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-I are -1.12 and 9.77
| Yearly Target 1 | -3.16 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 7.72 |
| Yearly Target 4 | 11.81 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.02 (-63.41%) | 13.85 | 3.63 - 14.51 | 0.2983 times | Wed 31 December 2025 | 13.72 (1.86%) | 13.00 | 10.10 - 16.63 | 0.3647 times | Tue 31 December 2024 | 13.47 (-3.79%) | 14.00 | 10.50 - 18.92 | 0.1832 times | Fri 29 December 2023 | 14.00 (-18.56%) | 17.43 | 7.91 - 19.58 | 0.3445 times | Fri 30 December 2022 | 17.19 (-25.87%) | 23.10 | 13.75 - 23.78 | 0.283 times | Fri 31 December 2021 | 23.19 (73.45%) | 12.79 | 12.16 - 28.37 | 0.9534 times | Thu 31 December 2020 | 13.37 (-38.36%) | 21.73 | 2.25 - 22.93 | 3.0887 times | Tue 31 December 2019 | 21.69 (14.28%) | 19.18 | 18.30 - 23.77 | 1.5398 times | Mon 31 December 2018 | 18.98 (0%) | 24.95 | 18.01 - 24.99 | 1.9445 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-I appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.11
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and AshfordHospitality AHT-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-I stock. Volume based technical analysis of AshfordHospitality AHT-I stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.12 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.99 |
| 100 day DMA | 6.33 |
| 150 day DMA | 8.52 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.04 | 5.11 |
| 12 day EMA | 4.99 | 4.99 | 5.01 |
| 20 day EMA | 4.92 | 4.91 | 4.91 |
| 35 day EMA | 5.03 | 5.03 | 5.04 |
| 50 day EMA | 5.13 | 5.13 | 5.14 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.11 | 5.2 |
| 12 day SMA | 5.12 | 5.1 | 5.12 |
| 20 day SMA | 4.75 | 4.71 | 4.66 |
| 35 day SMA | 4.67 | 4.67 | 4.68 |
| 50 day SMA | 4.99 | 5.01 | 5.05 |
| 100 day SMA | 6.33 | 6.39 | 6.45 |
| 150 day SMA | 8.52 | 8.58 | 8.64 |
| 200 day SMA | 9.98 | 10.04 | 10.09 |
Videos related to: AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
