NYSE American Financial Group Inc 5.625% AFGD PriceVolume indicator, American Financial Group Inc 5.625% AFGD indicators PriceVolume technical analysis, American Financial Group Inc 5.625% AFGD indicators PriceVolume free charts, American Financial Group Inc 5.625% AFGD indicators PriceVolume historical values NYSE

Stock AFGD - Share American Financial Group Inc 5.625% trades in NYSE

Daily Support: 19.99
Daily Resistance: 20.19
5 Day DMA Moving Average is 19.85
20 Day DMA Moving Average is 19.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.1%	20.03	20.09	20.09	19.89	0.39 times
Thu 20 Aug 2026	0.3%	19.87	20.11	20.19	19.86	2.23 times
Wed 19 Aug 2026	2.66%	19.58	20.05	20.09	19.45	3.8 times
Tue 18 Aug 2026	0.21%	19.50	19.53	19.53	19.39	0.39 times
Mon 17 Aug 2026	-0.05%	19.49	19.49	19.60	19.40	0.9 times
Fri 14 Aug 2026	-1.52%	19.38	19.50	19.74	19.37	2.43 times
Thu 13 Aug 2026	0.15%	19.82	19.80	19.85	19.75	1.32 times
Wed 12 Aug 2026	0.56%	19.67	19.77	19.81	19.67	1.97 times
Tue 11 Aug 2026	-0.2%	19.69	19.66	19.71	19.64	1.3 times
Mon 10 Aug 2026	0.56%	19.64	19.70	19.70	19.60	2.23 times

Volume is calculated using 10 day average volume

NYSE American Financial Group Inc 5.625% AFGD PriceVolume indicator, American Financial Group Inc 5.625% AFGD indicators PriceVolume technical analysis, American Financial Group Inc 5.625% AFGD indicators PriceVolume free charts, American Financial Group Inc 5.625% AFGD indicators PriceVolume historical values NYSE

Below are charts of NYSE American Financial Group Inc 5.625% AFGD PriceVolume indicator, American Financial Group Inc 5.625% AFGD indicators PriceVolume technical analysis, American Financial Group Inc 5.625% AFGD indicators PriceVolume free charts, American Financial Group Inc 5.625% AFGD indicators PriceVolume historical values NYSE

American Financial Group Inc 5.625% AFGD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Financial Group Inc 5.625% AFGD is: 3730 M

Current day volume is 0.992 times compared to averaged volume American Financial Group Inc 5.625% has

Historical price to volume measure of American Financial Group Inc 5.625% is:

Price	Percent Change	Percent change within day	Volume change
20.09	-0.1%	0.3%	0.992 times
20.11	0.3%	1.21%	5.684 times
20.05	2.66%	2.4%	9.678 times
19.53	0.21%	0.15%	0.992 times
19.49	-0.05%	0%	2.279 times
19.50	-1.52%	0.62%	6.193 times
19.80	0.15%	-0.1%	3.351 times
19.77	0.56%	0.51%	5.013 times
19.66	-0.2%	-0.15%	3.298 times
19.70	0.56%	0.31%	5.684 times

Price to volume Charts of American Financial Group Inc 5.625% AFGD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day