NYSE American Financial Group Inc 5.625% AFGD PriceVolume indicator, American Financial Group Inc 5.625% AFGD indicators PriceVolume technical analysis, American Financial Group Inc 5.625% AFGD indicators PriceVolume free charts, American Financial Group Inc 5.625% AFGD indicators PriceVolume historical values NYSE

Stock AFGD - Share American Financial Group Inc 5.625% trades in NYSE

Daily Support: 21.18
Daily Resistance: 21.21
5 Day DMA Moving Average is 21.13
20 Day DMA Moving Average is 21.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.09%	21.21	21.20	21.21	21.18	0.34 times
Mon 09 Feb 2026	0.24%	21.14	21.18	21.18	21.05	0.33 times
Fri 06 Feb 2026	0.33%	21.03	21.13	21.14	21.03	0.51 times
Thu 05 Feb 2026	-0.14%	21.00	21.06	21.12	21.00	0.36 times
Wed 04 Feb 2026	0.14%	21.12	21.09	21.12	21.05	0.72 times
Tue 03 Feb 2026	-0.19%	21.14	21.06	21.14	21.06	0.64 times
Mon 02 Feb 2026	-0.09%	21.12	21.10	21.19	21.08	0.7 times
Fri 30 Jan 2026	-0.19%	21.10	21.12	21.18	21.10	0.51 times
Thu 29 Jan 2026	-0.19%	21.20	21.16	21.20	21.11	0.52 times
Wed 28 Jan 2026	-0.14%	21.21	21.20	21.30	21.20	0.36 times

Volume is calculated using 10 day average volume

NYSE American Financial Group Inc 5.625% AFGD PriceVolume indicator, American Financial Group Inc 5.625% AFGD indicators PriceVolume technical analysis, American Financial Group Inc 5.625% AFGD indicators PriceVolume free charts, American Financial Group Inc 5.625% AFGD indicators PriceVolume historical values NYSE

Below are charts of NYSE American Financial Group Inc 5.625% AFGD PriceVolume indicator, American Financial Group Inc 5.625% AFGD indicators PriceVolume technical analysis, American Financial Group Inc 5.625% AFGD indicators PriceVolume free charts, American Financial Group Inc 5.625% AFGD indicators PriceVolume historical values NYSE

American Financial Group Inc 5.625% AFGD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Financial Group Inc 5.625% AFGD is: 15600 M

Current day volume is 0.179 times compared to averaged volume American Financial Group Inc 5.625% has

Historical price to volume measure of American Financial Group Inc 5.625% is:

Price	Percent Change	Percent change within day	Volume change
21.20	0.09%	-0.05%	0.179 times
21.18	0.24%	0.19%	0.173 times
21.13	0.33%	0.48%	0.269 times
21.06	-0.14%	0.29%	0.192 times
21.09	0.14%	-0.14%	0.385 times
21.06	-0.19%	-0.38%	0.34 times
21.10	-0.09%	-0.09%	0.372 times
21.12	-0.19%	0.09%	0.269 times
21.16	-0.19%	-0.19%	0.276 times
21.20	-0.14%	-0.05%	0.192 times

Price to volume Charts of American Financial Group Inc 5.625% AFGD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day