ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AFGD Historical charts - American Financial Group Inc 5.625%

Historical charts for Stock AFGD - Share American Financial Group Inc 5.625% trades in NYSE

Moving Averages for

  • 5Day Average: 20.97
  • 12Day Average: 20.89
  • 20Day Average: 20.91
  • 50Day Average: 21.25
  • 100Day Average: 21.63
  • 150Day Average: 21.35

AFGD Indicators & signals

Indicator MACD (12,26,9)

20.94, 21.01, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 21.02 20.97 to 21.04 0.33% 0.54 times
08 Thu Jan 2026 20.95 20.90 to 21.01 -0.05% 1.56 times
07 Wed Jan 2026 20.96 20.87 to 21.05 0.1% 0.81 times
06 Tue Jan 2026 20.94 20.82 to 21.02 -0.29% 0.55 times
05 Mon Jan 2026 21.00 20.96 to 21.09 0.24% 1.26 times
02 Fri Jan 2026 20.95 20.74 to 20.95 1.06% 0.55 times
31 Wed Dec 2025 20.73 20.73 to 20.95 -0.38% 2.26 times
29 Mon Dec 2025 20.81 20.80 to 20.89 0% 0.96 times
29 Mon Dec 2025 20.81 20.80 to 20.89 -0.43% 0.96 times
26 Fri Dec 2025 20.90 20.80 to 20.93 0.58% 0.62 times
24 Wed Dec 2025 20.78 20.76 to 20.94 -0.24% 0.46 times
23 Tue Dec 2025 20.83 20.76 to 20.88 -0.67% 0.73 times

Technical analysis forecast of AFGD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFGD AFGD at this time. Stock is rising and might rise more.

It appears as if AFGD AFGD gave a large move recently.

Stock of AFGD (AFGD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AFGD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFGD stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.96 as target. However if you take a buy trade in AFGD, then use 21 as stoploss and 21.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFGD Historical charts - Share American Financial Group Inc 5.625%

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AFGD Historical charts - Share American Financial Group Inc 5.625%

 

Back to top