ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 19.45 and 19.54

Intraday Target 119.43
Intraday Target 219.46
Intraday Target 319.52
Intraday Target 419.55
Intraday Target 519.61

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 29 July 2026 19.49 (-0.05%) 19.50 19.49 - 19.58 1.3978 times
Tue 28 July 2026 19.50 (0%) 19.45 19.45 - 19.55 0.6989 times
Mon 27 July 2026 19.50 (0.46%) 19.46 19.45 - 19.54 1.2186 times
Fri 24 July 2026 19.41 (-0.15%) 19.45 19.34 - 19.48 1.6667 times
Thu 23 July 2026 19.44 (-1.07%) 19.61 19.44 - 19.67 0.5556 times
Wed 22 July 2026 19.65 (-0.25%) 19.70 19.65 - 19.70 0.4122 times
Tue 21 July 2026 19.70 (-0.15%) 19.74 19.70 - 19.77 0.5735 times
Mon 20 July 2026 19.73 (0.15%) 19.70 19.68 - 19.80 1.9892 times
Fri 17 July 2026 19.70 (-0.15%) 19.62 19.62 - 19.70 0.8602 times
Thu 16 July 2026 19.73 (0.2%) 19.75 19.60 - 19.78 0.6272 times
Wed 15 July 2026 19.69 (0.87%) 19.43 19.43 - 19.69 0.8423 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 19.47 and 19.6

Weekly Target 119.38
Weekly Target 219.43
Weekly Target 319.506666666667
Weekly Target 419.56
Weekly Target 519.64

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 29 July 2026 19.49 (0.41%) 19.46 19.45 - 19.58 0.6262 times
Fri 24 July 2026 19.41 (-1.47%) 19.70 19.34 - 19.80 0.9817 times
Fri 17 July 2026 19.70 (0.66%) 19.52 19.36 - 19.78 0.8463 times
Fri 10 July 2026 19.57 (-0.05%) 19.55 19.42 - 19.65 0.5184 times
Thu 02 July 2026 19.58 (0.36%) 19.55 19.20 - 19.60 2.2545 times
Fri 26 June 2026 19.51 (-0.81%) 19.64 19.40 - 19.78 0.9207 times
Thu 18 June 2026 19.67 (0.87%) 19.59 19.52 - 19.74 1.1543 times
Fri 12 June 2026 19.50 (0%) 19.54 19.34 - 19.65 1.0663 times
Fri 05 June 2026 19.50 (-2.06%) 19.95 19.50 - 19.96 0.6398 times
Fri 29 May 2026 19.91 (0.66%) 19.76 19.76 - 20.02 0.9918 times
Fri 22 May 2026 19.78 (-0.7%) 20.08 19.74 - 20.08 1.002 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 19.41 and 19.88

Monthly Target 119.07
Monthly Target 219.28
Monthly Target 319.54
Monthly Target 419.75
Monthly Target 520.01

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 29 July 2026 19.49 (0.52%) 19.45 19.33 - 19.80 0.786 times
Tue 30 June 2026 19.39 (-2.61%) 19.95 19.20 - 19.96 1.1815 times
Fri 29 May 2026 19.91 (-1.87%) 20.25 19.74 - 20.58 0.9878 times
Thu 30 April 2026 20.29 (3.63%) 19.61 19.61 - 20.51 0.8798 times
Tue 31 March 2026 19.58 (-6.58%) 20.96 19.58 - 21.05 1.3513 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.6181 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 1.0721 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.7996 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.6048 times
Fri 31 October 2025 22.01 (-0.41%) 22.49 21.69 - 22.49 0.7189 times
Tue 30 September 2025 22.10 (3.08%) 21.44 21.16 - 22.80 1.5231 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGD are 18.23 and 20.46

Yearly Target 117.81
Yearly Target 218.65
Yearly Target 320.04
Yearly Target 420.88
Yearly Target 522.27

Yearly price and volumes American Financial

Date Closing Open Range Volume
Wed 29 July 2026 19.49 (-5.98%) 20.80 19.20 - 21.43 0.407 times
Wed 31 December 2025 20.73 (-4.21%) 21.85 18.19 - 22.80 0.9065 times
Tue 31 December 2024 21.64 (-6.48%) 22.98 21.59 - 25.61 0.8898 times
Fri 29 December 2023 23.14 (7.58%) 21.83 20.02 - 25.24 0.9322 times
Fri 30 December 2022 21.51 (-26.29%) 29.15 20.13 - 29.15 0.9254 times
Fri 31 December 2021 29.18 (1.46%) 28.56 25.85 - 29.57 1.5609 times
Thu 31 December 2020 28.76 (0%) 26.04 25.33 - 28.76 1.3781 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGD is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and AmericanFinancial AFGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.59
20 day DMA 19.58
35 day DMA 19.55
50 day DMA 19.62
100 day DMA 19.95
150 day DMA 20.32
200 day DMA 20.64

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.5219.53
12 day EMA19.5519.5619.57
20 day EMA19.5619.5719.58
35 day EMA19.6119.6219.63
50 day EMA19.6619.6719.68

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.519.54
12 day SMA19.5919.5919.59
20 day SMA19.5819.5719.57
35 day SMA19.5519.5519.55
50 day SMA19.6219.6319.65
100 day SMA19.9519.9619.98
150 day SMA20.3220.3320.34
200 day SMA20.6420.6520.66

Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top