AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGD
- AFGD Experts view
- Tomorrow's Movement AFGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 20.07 and 20.14
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.086666666667 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.16 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.07 (-1.13%) | 20.06 | 20.06 - 20.13 | 0.3991 times | Thu 19 March 2026 | 20.30 (-0.98%) | 20.25 | 20.25 - 20.49 | 0.1949 times | Tue 17 March 2026 | 20.50 (0.44%) | 20.44 | 20.44 - 20.51 | 0.4569 times | Mon 16 March 2026 | 20.41 (-0.44%) | 20.48 | 20.41 - 20.49 | 0.5199 times | Fri 13 March 2026 | 20.50 (0.1%) | 20.50 | 20.40 - 20.60 | 1.8749 times | Thu 12 March 2026 | 20.48 (0.1%) | 20.43 | 20.38 - 20.51 | 1.418 times | Wed 11 March 2026 | 20.46 (-0.29%) | 20.50 | 20.46 - 20.61 | 1.9379 times | Tue 10 March 2026 | 20.52 (-0.34%) | 20.69 | 20.52 - 20.69 | 0.772 times | Mon 09 March 2026 | 20.59 (-0.53%) | 20.70 | 20.50 - 20.70 | 0.646 times | Fri 06 March 2026 | 20.70 (-0.72%) | 20.75 | 20.61 - 20.90 | 1.7804 times | Thu 05 March 2026 | 20.85 (-0.05%) | 20.85 | 20.76 - 20.92 | 0.7878 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 19.84 and 20.29
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.07 (-2.1%) | 20.48 | 20.06 - 20.51 | 0.4305 times | Fri 13 March 2026 | 20.50 (-0.97%) | 20.70 | 20.38 - 20.70 | 1.8223 times | Fri 06 March 2026 | 20.70 (-1.24%) | 20.96 | 20.61 - 21.05 | 1.3689 times | Fri 27 February 2026 | 20.96 (-0.85%) | 21.05 | 20.86 - 21.12 | 1.1185 times | Fri 20 February 2026 | 21.14 (0.67%) | 21.08 | 20.89 - 21.19 | 0.5527 times | Fri 13 February 2026 | 21.00 (0%) | 20.98 | 20.96 - 21.02 | 0.2591 times | Fri 13 February 2026 | 21.00 (-0.62%) | 21.14 | 20.96 - 21.33 | 0.8896 times | Fri 06 February 2026 | 21.13 (0.05%) | 21.12 | 21.00 - 21.19 | 1.0494 times | Fri 30 January 2026 | 21.12 (-1.12%) | 21.42 | 21.10 - 21.43 | 0.868 times | Fri 23 January 2026 | 21.36 (0.99%) | 21.13 | 20.86 - 21.40 | 1.641 times | Fri 16 January 2026 | 21.15 (0.62%) | 21.03 | 20.83 - 21.29 | 1.5632 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 19.57 and 20.56
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.393333333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.07 (-4.25%) | 20.96 | 20.06 - 21.05 | 0.6021 times | Fri 27 February 2026 | 20.96 (-0.76%) | 21.12 | 20.86 - 21.33 | 0.6432 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 1.0409 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.8133 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.5872 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.7827 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.4788 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.8636 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 1.0984 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 1.0897 times | Fri 30 May 2025 | 19.91 (-2.93%) | 20.45 | 19.74 - 20.99 | 1.5126 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGD are 19.38 and 20.75
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 20.52 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.07 (-3.18%) | 20.80 | 20.06 - 21.43 | 0.1418 times | Wed 31 December 2025 | 20.73 (-4.21%) | 21.85 | 18.19 - 22.80 | 0.9462 times | Tue 31 December 2024 | 21.64 (-6.48%) | 22.98 | 21.59 - 25.61 | 0.9375 times | Fri 29 December 2023 | 23.14 (7.58%) | 21.83 | 20.02 - 25.24 | 0.9851 times | Fri 30 December 2022 | 21.51 (-26.29%) | 29.15 | 20.13 - 29.15 | 0.9746 times | Fri 31 December 2021 | 29.18 (1.46%) | 28.56 | 25.85 - 29.57 | 1.6126 times | Thu 31 December 2020 | 28.76 (0%) | 26.04 | 25.33 - 28.76 | 1.4022 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.28
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and AmericanFinancial AFGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.41 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.43 | 20.5 |
| 12 day EMA | 20.5 | 20.58 | 20.63 |
| 20 day EMA | 20.63 | 20.69 | 20.73 |
| 35 day EMA | 20.77 | 20.81 | 20.84 |
| 50 day EMA | 20.91 | 20.94 | 20.97 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.44 | 20.47 |
| 12 day SMA | 20.52 | 20.59 | 20.65 |
| 20 day SMA | 20.72 | 20.77 | 20.82 |
| 35 day SMA | 20.89 | 20.92 | 20.95 |
| 50 day SMA | 20.97 | 20.99 | 21 |
| 100 day SMA | 21.13 | 21.15 | 21.16 |
| 150 day SMA | 21.41 | 21.42 | 21.43 |
| 200 day SMA | 21.25 | 21.25 | 21.24 |


