ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 20.07 and 20.14

Intraday Target 120.02
Intraday Target 220.04
Intraday Target 320.086666666667
Intraday Target 420.11
Intraday Target 520.16

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 20 March 2026 20.07 (-1.13%) 20.06 20.06 - 20.13 0.3991 times
Thu 19 March 2026 20.30 (-0.98%) 20.25 20.25 - 20.49 0.1949 times
Tue 17 March 2026 20.50 (0.44%) 20.44 20.44 - 20.51 0.4569 times
Mon 16 March 2026 20.41 (-0.44%) 20.48 20.41 - 20.49 0.5199 times
Fri 13 March 2026 20.50 (0.1%) 20.50 20.40 - 20.60 1.8749 times
Thu 12 March 2026 20.48 (0.1%) 20.43 20.38 - 20.51 1.418 times
Wed 11 March 2026 20.46 (-0.29%) 20.50 20.46 - 20.61 1.9379 times
Tue 10 March 2026 20.52 (-0.34%) 20.69 20.52 - 20.69 0.772 times
Mon 09 March 2026 20.59 (-0.53%) 20.70 20.50 - 20.70 0.646 times
Fri 06 March 2026 20.70 (-0.72%) 20.75 20.61 - 20.90 1.7804 times
Thu 05 March 2026 20.85 (-0.05%) 20.85 20.76 - 20.92 0.7878 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 19.84 and 20.29

Weekly Target 119.76
Weekly Target 219.92
Weekly Target 320.213333333333
Weekly Target 420.37
Weekly Target 520.66

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 20 March 2026 20.07 (-2.1%) 20.48 20.06 - 20.51 0.4305 times
Fri 13 March 2026 20.50 (-0.97%) 20.70 20.38 - 20.70 1.8223 times
Fri 06 March 2026 20.70 (-1.24%) 20.96 20.61 - 21.05 1.3689 times
Fri 27 February 2026 20.96 (-0.85%) 21.05 20.86 - 21.12 1.1185 times
Fri 20 February 2026 21.14 (0.67%) 21.08 20.89 - 21.19 0.5527 times
Fri 13 February 2026 21.00 (0%) 20.98 20.96 - 21.02 0.2591 times
Fri 13 February 2026 21.00 (-0.62%) 21.14 20.96 - 21.33 0.8896 times
Fri 06 February 2026 21.13 (0.05%) 21.12 21.00 - 21.19 1.0494 times
Fri 30 January 2026 21.12 (-1.12%) 21.42 21.10 - 21.43 0.868 times
Fri 23 January 2026 21.36 (0.99%) 21.13 20.86 - 21.40 1.641 times
Fri 16 January 2026 21.15 (0.62%) 21.03 20.83 - 21.29 1.5632 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 19.57 and 20.56

Monthly Target 119.4
Monthly Target 219.74
Monthly Target 320.393333333333
Monthly Target 420.73
Monthly Target 521.38

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 20 March 2026 20.07 (-4.25%) 20.96 20.06 - 21.05 0.6021 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.6432 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 1.0409 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.8133 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.5872 times
Fri 31 October 2025 22.01 (-0.41%) 22.49 21.69 - 22.49 0.7827 times
Tue 30 September 2025 22.10 (3.08%) 21.44 21.16 - 22.80 1.4788 times
Fri 29 August 2025 21.44 (1.85%) 21.10 20.90 - 21.84 0.8636 times
Thu 31 July 2025 21.05 (1.94%) 20.64 20.35 - 21.19 1.0984 times
Mon 30 June 2025 20.65 (3.72%) 20.00 19.85 - 20.65 1.0897 times
Fri 30 May 2025 19.91 (-2.93%) 20.45 19.74 - 20.99 1.5126 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGD are 19.38 and 20.75

Yearly Target 119.15
Yearly Target 219.61
Yearly Target 320.52
Yearly Target 420.98
Yearly Target 521.89

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 20 March 2026 20.07 (-3.18%) 20.80 20.06 - 21.43 0.1418 times
Wed 31 December 2025 20.73 (-4.21%) 21.85 18.19 - 22.80 0.9462 times
Tue 31 December 2024 21.64 (-6.48%) 22.98 21.59 - 25.61 0.9375 times
Fri 29 December 2023 23.14 (7.58%) 21.83 20.02 - 25.24 0.9851 times
Fri 30 December 2022 21.51 (-26.29%) 29.15 20.13 - 29.15 0.9746 times
Fri 31 December 2021 29.18 (1.46%) 28.56 25.85 - 29.57 1.6126 times
Thu 31 December 2020 28.76 (0%) 26.04 25.33 - 28.76 1.4022 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.28

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and AmericanFinancial AFGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.52
20 day DMA 20.72
35 day DMA 20.89
50 day DMA 20.97
100 day DMA 21.13
150 day DMA 21.41
200 day DMA 21.25

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.4320.5
12 day EMA20.520.5820.63
20 day EMA20.6320.6920.73
35 day EMA20.7720.8120.84
50 day EMA20.9120.9420.97

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.4420.47
12 day SMA20.5220.5920.65
20 day SMA20.7220.7720.82
35 day SMA20.8920.9220.95
50 day SMA20.9720.9921
100 day SMA21.1321.1521.16
150 day SMA21.4121.4221.43
200 day SMA21.2521.2521.24

Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top