ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 20.75 and 21.31

Intraday Target 120.65
Intraday Target 220.84
Intraday Target 321.21
Intraday Target 421.4
Intraday Target 521.77

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 23 October 2026 21.03 (-0.38%) 21.58 21.02 - 21.58 0.3753 times
Thu 22 October 2026 21.11 (-2.18%) 21.58 21.01 - 21.58 0.7038 times
Wed 21 October 2026 21.58 (-0.83%) 21.79 21.58 - 21.97 0.2614 times
Tue 20 October 2026 21.76 (0.79%) 21.90 21.60 - 22.08 1.307 times
Mon 19 October 2026 21.59 (-0.23%) 21.70 21.56 - 21.73 0.1475 times
Fri 16 October 2026 21.64 (0.42%) 21.74 21.48 - 22.01 0.5295 times
Thu 15 October 2026 21.55 (-1.28%) 21.86 21.52 - 22.25 3.0161 times
Wed 14 October 2026 21.83 (-2.63%) 22.40 21.68 - 22.40 1.2466 times
Tue 13 October 2026 22.42 (-0.62%) 22.74 22.24 - 22.74 1.2064 times
Mon 12 October 2026 22.56 (0.4%) 22.37 21.96 - 22.92 1.2064 times
Fri 09 October 2026 22.47 (0.13%) 22.44 22.05 - 22.80 0.6501 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 20.49 and 21.56

Weekly Target 120.3
Weekly Target 220.67
Weekly Target 321.373333333333
Weekly Target 421.74
Weekly Target 522.44

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 23 October 2026 21.03 (-2.82%) 21.70 21.01 - 22.08 0.4206 times
Fri 16 October 2026 21.64 (-3.69%) 22.37 21.48 - 22.92 1.0843 times
Fri 09 October 2026 22.47 (1.67%) 22.30 21.31 - 22.80 0.8695 times
Fri 02 October 2026 22.10 (1.89%) 21.54 20.63 - 22.86 1.1055 times
Fri 25 September 2026 21.69 (0.56%) 21.52 20.95 - 21.99 1.0369 times
Fri 18 September 2026 21.57 (4.81%) 20.58 20.26 - 21.76 1.2033 times
Fri 11 September 2026 20.58 (-1.29%) 20.86 20.25 - 21.00 0.6556 times
Fri 04 September 2026 20.85 (-0.52%) 20.95 20.24 - 21.09 1.162 times
Fri 28 August 2026 20.96 (4.33%) 19.93 19.91 - 21.42 1.7238 times
Fri 21 August 2026 20.09 (3.03%) 19.49 19.39 - 20.19 0.7383 times
Fri 14 August 2026 19.50 (-0.46%) 19.64 19.37 - 19.85 0.8856 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 20.07 and 21.98

Monthly Target 119.74
Monthly Target 220.39
Monthly Target 321.653333333333
Monthly Target 422.3
Monthly Target 523.56

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 23 October 2026 21.03 (-3.31%) 21.63 21.01 - 22.92 1.4581 times
Wed 30 September 2026 21.75 (4.87%) 20.65 20.24 - 22.86 1.9574 times
Mon 31 August 2026 20.74 (5.44%) 19.66 19.37 - 21.42 2.0601 times
Fri 31 July 2026 19.67 (1.44%) 19.45 19.31 - 19.80 0.6257 times
Tue 30 June 2026 19.39 (-2.61%) 19.95 19.20 - 19.96 0.7563 times
Fri 29 May 2026 19.91 (-1.87%) 20.25 19.74 - 20.58 0.6323 times
Thu 30 April 2026 20.29 (3.63%) 19.61 19.61 - 20.51 0.5632 times
Tue 31 March 2026 19.58 (-6.58%) 20.96 19.58 - 21.05 0.865 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.3956 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 0.6862 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.1519 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGD are 20.12 and 23.84

Yearly Target 117.33
Yearly Target 219.18
Yearly Target 321.05
Yearly Target 422.9
Yearly Target 524.77

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 23 October 2026 21.03 (1.45%) 20.80 19.20 - 22.92 0.8611 times
Wed 31 December 2025 20.73 (-4.21%) 21.85 18.19 - 22.80 0.8441 times
Tue 31 December 2024 21.64 (-6.48%) 22.98 21.59 - 25.61 0.8285 times
Fri 29 December 2023 23.14 (7.58%) 21.83 20.02 - 25.24 0.868 times
Fri 30 December 2022 21.51 (-26.29%) 29.15 20.13 - 29.15 0.8616 times
Fri 31 December 2021 29.18 (1.46%) 28.56 25.85 - 29.57 1.4535 times
Thu 31 December 2020 28.76 (0%) 26.04 25.33 - 28.76 1.2832 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term but the sell signal is initial and weak.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and AmericanFinancial AFGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.83
20 day DMA 21.94
35 day DMA 21.56
50 day DMA 21.18
100 day DMA 20.38
150 day DMA 20.3
200 day DMA 20.47

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.5121.71
12 day EMA21.6321.7421.86
20 day EMA21.6621.7321.79
35 day EMA21.4421.4621.48
50 day EMA21.0821.0821.08

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.5421.62
12 day SMA21.8321.9522.06
20 day SMA21.9421.9722.01
35 day SMA21.5621.5421.53
50 day SMA21.1821.1621.13
100 day SMA20.3820.3720.36
150 day SMA20.320.2920.29
200 day SMA20.4720.4720.47

Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top