ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 21 and 21.07

Intraday Target 120.94
Intraday Target 220.98
Intraday Target 321.01
Intraday Target 421.05
Intraday Target 521.08

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 09 January 2026 21.02 (0.33%) 20.97 20.97 - 21.04 0.5377 times
Thu 08 January 2026 20.95 (-0.05%) 20.96 20.90 - 21.01 1.5512 times
Wed 07 January 2026 20.96 (0.1%) 20.98 20.87 - 21.05 0.8066 times
Tue 06 January 2026 20.94 (-0.29%) 21.01 20.82 - 21.02 0.5481 times
Mon 05 January 2026 21.00 (0.24%) 20.98 20.96 - 21.09 1.2513 times
Fri 02 January 2026 20.95 (1.06%) 20.80 20.74 - 20.95 0.5481 times
Wed 31 December 2025 20.73 (-0.38%) 20.76 20.73 - 20.95 2.2441 times
Mon 29 December 2025 20.81 (0%) 20.82 20.80 - 20.89 0.9514 times
Mon 29 December 2025 20.81 (-0.43%) 20.82 20.80 - 20.89 0.9514 times
Fri 26 December 2025 20.90 (0.58%) 20.93 20.80 - 20.93 0.6101 times
Wed 24 December 2025 20.78 (-0.24%) 20.83 20.76 - 20.94 0.455 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 20.92 and 21.19

Weekly Target 120.71
Weekly Target 220.86
Weekly Target 320.976666666667
Weekly Target 421.13
Weekly Target 521.25

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 09 January 2026 21.02 (0.33%) 20.98 20.82 - 21.09 1.2194 times
Fri 02 January 2026 20.95 (0.67%) 20.82 20.73 - 20.95 0.9723 times
Mon 29 December 2025 20.81 (-0.43%) 20.82 20.80 - 20.89 0.2471 times
Fri 26 December 2025 20.90 (-0.29%) 20.96 20.76 - 21.10 1.1765 times
Fri 19 December 2025 20.96 (0.24%) 20.91 20.75 - 21.30 1.3887 times
Fri 12 December 2025 20.91 (-0.57%) 21.04 20.82 - 21.11 1.5391 times
Fri 05 December 2025 21.03 (-0.28%) 21.13 20.91 - 21.66 1.6035 times
Fri 28 November 2025 21.09 (-0.8%) 21.26 21.01 - 21.62 0.3814 times
Fri 21 November 2025 21.26 (-1.57%) 21.60 21.17 - 21.65 0.5775 times
Fri 14 November 2025 21.60 (-1.1%) 22.09 21.29 - 22.19 0.8944 times
Fri 07 November 2025 21.84 (-0.77%) 22.39 21.82 - 22.39 0.3438 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 20.88 and 21.23

Monthly Target 120.6
Monthly Target 220.81
Monthly Target 320.95
Monthly Target 421.16
Monthly Target 521.3

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 09 January 2026 21.02 (1.4%) 20.80 20.74 - 21.09 0.3264 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.6261 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.5266 times
Fri 31 October 2025 22.01 (-0.41%) 22.49 21.69 - 22.49 0.7019 times
Tue 30 September 2025 22.10 (3.08%) 21.44 21.16 - 22.80 1.3261 times
Fri 29 August 2025 21.44 (1.85%) 21.10 20.90 - 21.84 0.7744 times
Thu 31 July 2025 21.05 (1.94%) 20.64 20.35 - 21.19 0.9849 times
Mon 30 June 2025 20.65 (3.72%) 20.00 19.85 - 20.65 0.9772 times
Fri 30 May 2025 19.91 (-2.93%) 20.45 19.74 - 20.99 1.3563 times
Wed 30 April 2025 20.51 (-4.43%) 21.60 18.19 - 21.86 1.4002 times
Mon 31 March 2025 21.46 (-2.01%) 22.04 20.90 - 22.06 0.998 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGD are 20.88 and 21.23

Yearly Target 120.6
Yearly Target 220.81
Yearly Target 320.95
Yearly Target 421.16
Yearly Target 521.3

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 09 January 2026 21.02 (1.4%) 20.80 20.74 - 21.09 0.023 times
Wed 31 December 2025 20.73 (-4.21%) 21.85 18.19 - 22.80 0.9626 times
Tue 31 December 2024 21.64 (-6.48%) 22.98 21.59 - 25.61 0.9538 times
Fri 29 December 2023 23.14 (7.58%) 21.83 20.02 - 25.24 1.0022 times
Fri 30 December 2022 21.51 (-26.29%) 29.15 20.13 - 29.15 0.9915 times
Fri 31 December 2021 29.18 (1.46%) 28.56 25.85 - 29.57 1.6405 times
Thu 31 December 2020 28.76 (0%) 26.04 25.33 - 28.76 1.4265 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and AmericanFinancial AFGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 20.97
12 day DMA 20.89
20 day DMA 20.91
35 day DMA 21.01
50 day DMA 21.25
100 day DMA 21.63
150 day DMA 21.35
200 day DMA 21.12

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9420.93
12 day EMA20.9420.9220.92
20 day EMA20.9720.9720.97
35 day EMA21.1221.1321.14
50 day EMA21.2921.321.31

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.9620.92
12 day SMA20.8920.8920.89
20 day SMA20.9120.920.9
35 day SMA21.0121.0221.03
50 day SMA21.2521.2721.29
100 day SMA21.6321.6321.63
150 day SMA21.3521.3521.34
200 day SMA21.1221.1221.13

Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top