ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 19.55 and 19.73

Intraday Target 119.42
Intraday Target 219.5
Intraday Target 319.6
Intraday Target 419.68
Intraday Target 519.78

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 16 June 2026 19.58 (0.15%) 19.56 19.52 - 19.70 1.5028 times
Mon 15 June 2026 19.55 (0.26%) 19.59 19.55 - 19.62 0.7421 times
Fri 12 June 2026 19.50 (-0.2%) 19.61 19.50 - 19.61 0.7607 times
Thu 11 June 2026 19.54 (0.98%) 19.38 19.38 - 19.58 2.8386 times
Wed 10 June 2026 19.35 (-0.21%) 19.34 19.34 - 19.42 0.5937 times
Tue 09 June 2026 19.39 (-0.1%) 19.65 19.39 - 19.65 0.7607 times
Mon 08 June 2026 19.41 (-0.46%) 19.54 19.41 - 19.54 0.8905 times
Fri 05 June 2026 19.50 (-0.71%) 19.58 19.50 - 19.68 0.705 times
Thu 04 June 2026 19.64 (-0.2%) 19.84 19.64 - 19.84 0.5937 times
Wed 03 June 2026 19.68 (-0.81%) 19.74 19.68 - 19.74 0.6122 times
Tue 02 June 2026 19.84 (-0.2%) 19.82 19.80 - 19.88 0.5566 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 19.46 and 19.64

Weekly Target 119.42
Weekly Target 219.5
Weekly Target 319.6
Weekly Target 419.68
Weekly Target 519.78

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 16 June 2026 19.58 (0.41%) 19.59 19.52 - 19.70 0.4518 times
Fri 12 June 2026 19.50 (0%) 19.54 19.34 - 19.65 1.1763 times
Fri 05 June 2026 19.50 (-2.06%) 19.95 19.50 - 19.96 0.7058 times
Fri 29 May 2026 19.91 (0.66%) 19.76 19.76 - 20.02 1.0941 times
Fri 22 May 2026 19.78 (-0.7%) 20.08 19.74 - 20.08 1.1053 times
Fri 15 May 2026 19.92 (-2.59%) 20.49 19.92 - 20.58 1.2024 times
Fri 08 May 2026 20.45 (0.25%) 20.45 20.35 - 20.50 0.9522 times
Fri 01 May 2026 20.40 (0.15%) 20.27 20.14 - 20.52 1.7102 times
Fri 24 April 2026 20.37 (-0.54%) 20.36 20.19 - 20.38 0.829 times
Fri 17 April 2026 20.48 (1.44%) 20.28 20.12 - 20.51 0.773 times
Fri 10 April 2026 20.19 (1.71%) 19.90 19.75 - 20.35 1.3667 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 19.15 and 19.77

Monthly Target 119.01
Monthly Target 219.29
Monthly Target 319.626666666667
Monthly Target 419.91
Monthly Target 520.25

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 16 June 2026 19.58 (-1.66%) 19.95 19.34 - 19.96 0.4613 times
Fri 29 May 2026 19.91 (-1.87%) 20.25 19.74 - 20.58 0.986 times
Thu 30 April 2026 20.29 (3.63%) 19.61 19.61 - 20.51 0.8783 times
Tue 31 March 2026 19.58 (-6.58%) 20.96 19.58 - 21.05 1.349 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.617 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 1.0702 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.7964 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.6037 times
Fri 31 October 2025 22.01 (-0.41%) 22.49 21.69 - 22.49 0.7176 times
Tue 30 September 2025 22.10 (3.08%) 21.44 21.16 - 22.80 1.5204 times
Fri 29 August 2025 21.44 (1.85%) 21.10 20.90 - 21.84 0.8584 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGD are 18.42 and 20.51

Yearly Target 118.03
Yearly Target 218.8
Yearly Target 320.116666666667
Yearly Target 420.89
Yearly Target 522.21

Yearly price and volumes American Financial

Date Closing Open Range Volume
Tue 16 June 2026 19.58 (-5.55%) 20.80 19.34 - 21.43 0.322 times
Wed 31 December 2025 20.73 (-4.21%) 21.85 18.19 - 22.80 0.9182 times
Tue 31 December 2024 21.64 (-6.48%) 22.98 21.59 - 25.61 0.9012 times
Fri 29 December 2023 23.14 (7.58%) 21.83 20.02 - 25.24 0.9443 times
Fri 30 December 2022 21.51 (-26.29%) 29.15 20.13 - 29.15 0.9373 times
Fri 31 December 2021 29.18 (1.46%) 28.56 25.85 - 29.57 1.5811 times
Thu 31 December 2020 28.76 (0%) 26.04 25.33 - 28.76 1.3959 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and AmericanFinancial AFGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.57
20 day DMA 19.68
35 day DMA 19.96
50 day DMA 20.06
100 day DMA 20.4
150 day DMA 20.65
200 day DMA 21

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5119.49
12 day EMA19.5919.5919.6
20 day EMA19.7119.7219.74
35 day EMA19.8319.8519.87
50 day EMA19.9719.9920.01

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4719.44
12 day SMA19.5719.619.63
20 day SMA19.6819.719.71
35 day SMA19.9619.9820
50 day SMA20.0620.0620.07
100 day SMA20.420.4220.43
150 day SMA20.6520.6720.68
200 day SMA2121.0121.02

Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top