AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGD
- AFGD Experts view
- Tomorrow's Movement AFGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 19.45 and 19.54
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.46 |
| Intraday Target 3 | 19.52 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.61 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.49 (-0.05%) | 19.50 | 19.49 - 19.58 | 1.3978 times | Tue 28 July 2026 | 19.50 (0%) | 19.45 | 19.45 - 19.55 | 0.6989 times | Mon 27 July 2026 | 19.50 (0.46%) | 19.46 | 19.45 - 19.54 | 1.2186 times | Fri 24 July 2026 | 19.41 (-0.15%) | 19.45 | 19.34 - 19.48 | 1.6667 times | Thu 23 July 2026 | 19.44 (-1.07%) | 19.61 | 19.44 - 19.67 | 0.5556 times | Wed 22 July 2026 | 19.65 (-0.25%) | 19.70 | 19.65 - 19.70 | 0.4122 times | Tue 21 July 2026 | 19.70 (-0.15%) | 19.74 | 19.70 - 19.77 | 0.5735 times | Mon 20 July 2026 | 19.73 (0.15%) | 19.70 | 19.68 - 19.80 | 1.9892 times | Fri 17 July 2026 | 19.70 (-0.15%) | 19.62 | 19.62 - 19.70 | 0.8602 times | Thu 16 July 2026 | 19.73 (0.2%) | 19.75 | 19.60 - 19.78 | 0.6272 times | Wed 15 July 2026 | 19.69 (0.87%) | 19.43 | 19.43 - 19.69 | 0.8423 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 19.47 and 19.6
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.506666666667 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.49 (0.41%) | 19.46 | 19.45 - 19.58 | 0.6262 times | Fri 24 July 2026 | 19.41 (-1.47%) | 19.70 | 19.34 - 19.80 | 0.9817 times | Fri 17 July 2026 | 19.70 (0.66%) | 19.52 | 19.36 - 19.78 | 0.8463 times | Fri 10 July 2026 | 19.57 (-0.05%) | 19.55 | 19.42 - 19.65 | 0.5184 times | Thu 02 July 2026 | 19.58 (0.36%) | 19.55 | 19.20 - 19.60 | 2.2545 times | Fri 26 June 2026 | 19.51 (-0.81%) | 19.64 | 19.40 - 19.78 | 0.9207 times | Thu 18 June 2026 | 19.67 (0.87%) | 19.59 | 19.52 - 19.74 | 1.1543 times | Fri 12 June 2026 | 19.50 (0%) | 19.54 | 19.34 - 19.65 | 1.0663 times | Fri 05 June 2026 | 19.50 (-2.06%) | 19.95 | 19.50 - 19.96 | 0.6398 times | Fri 29 May 2026 | 19.91 (0.66%) | 19.76 | 19.76 - 20.02 | 0.9918 times | Fri 22 May 2026 | 19.78 (-0.7%) | 20.08 | 19.74 - 20.08 | 1.002 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 19.41 and 19.88
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.54 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.49 (0.52%) | 19.45 | 19.33 - 19.80 | 0.786 times | Tue 30 June 2026 | 19.39 (-2.61%) | 19.95 | 19.20 - 19.96 | 1.1815 times | Fri 29 May 2026 | 19.91 (-1.87%) | 20.25 | 19.74 - 20.58 | 0.9878 times | Thu 30 April 2026 | 20.29 (3.63%) | 19.61 | 19.61 - 20.51 | 0.8798 times | Tue 31 March 2026 | 19.58 (-6.58%) | 20.96 | 19.58 - 21.05 | 1.3513 times | Fri 27 February 2026 | 20.96 (-0.76%) | 21.12 | 20.86 - 21.33 | 0.6181 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 1.0721 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.7996 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.6048 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.7189 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.5231 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGD are 18.23 and 20.46
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 20.04 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.49 (-5.98%) | 20.80 | 19.20 - 21.43 | 0.407 times | Wed 31 December 2025 | 20.73 (-4.21%) | 21.85 | 18.19 - 22.80 | 0.9065 times | Tue 31 December 2024 | 21.64 (-6.48%) | 22.98 | 21.59 - 25.61 | 0.8898 times | Fri 29 December 2023 | 23.14 (7.58%) | 21.83 | 20.02 - 25.24 | 0.9322 times | Fri 30 December 2022 | 21.51 (-26.29%) | 29.15 | 20.13 - 29.15 | 0.9254 times | Fri 31 December 2021 | 29.18 (1.46%) | 28.56 | 25.85 - 29.57 | 1.5609 times | Thu 31 December 2020 | 28.76 (0%) | 26.04 | 25.33 - 28.76 | 1.3781 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGD is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and AmericanFinancial AFGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.95 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.52 | 19.53 |
| 12 day EMA | 19.55 | 19.56 | 19.57 |
| 20 day EMA | 19.56 | 19.57 | 19.58 |
| 35 day EMA | 19.61 | 19.62 | 19.63 |
| 50 day EMA | 19.66 | 19.67 | 19.68 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.5 | 19.54 |
| 12 day SMA | 19.59 | 19.59 | 19.59 |
| 20 day SMA | 19.58 | 19.57 | 19.57 |
| 35 day SMA | 19.55 | 19.55 | 19.55 |
| 50 day SMA | 19.62 | 19.63 | 19.65 |
| 100 day SMA | 19.95 | 19.96 | 19.98 |
| 150 day SMA | 20.32 | 20.33 | 20.34 |
| 200 day SMA | 20.64 | 20.65 | 20.66 |


