Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGD
- AFGD Experts view
- Tomorrow's Movement AFGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 19.51 and 19.84
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 19.613333333333 |
| Intraday Target 4 | 19.73 |
| Intraday Target 5 | 19.94 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.51 (-2.6%) | 19.50 | 19.50 - 19.83 | 0.6751 times | Thu 12 November 2026 | 20.03 (-0.89%) | 20.13 | 20.03 - 20.18 | 0.647 times | Wed 11 November 2026 | 20.21 (-0.39%) | 20.49 | 20.19 - 20.49 | 0.4641 times | Tue 10 November 2026 | 20.29 (-0.83%) | 20.64 | 20.11 - 20.64 | 0.9001 times | Mon 09 November 2026 | 20.46 (0.79%) | 20.11 | 20.11 - 20.60 | 1.1252 times | Fri 06 November 2026 | 20.30 (-0.78%) | 20.40 | 20.25 - 20.59 | 1.3502 times | Thu 05 November 2026 | 20.46 (-1.35%) | 20.50 | 20.35 - 20.63 | 0.9142 times | Wed 04 November 2026 | 20.74 (2.42%) | 20.54 | 20.26 - 20.88 | 1.0267 times | Tue 03 November 2026 | 20.25 (-0.1%) | 20.21 | 20.11 - 20.77 | 1.7862 times | Mon 02 November 2026 | 20.27 (0.45%) | 20.25 | 20.18 - 20.48 | 1.1111 times | Fri 30 October 2026 | 20.18 (-1.13%) | 20.70 | 20.11 - 20.70 | 1.308 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 18.94 and 20.08
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.883333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.51 (-3.89%) | 20.11 | 19.50 - 20.64 | 0.3624 times | Fri 06 November 2026 | 20.30 (0.59%) | 20.25 | 20.11 - 20.88 | 0.5884 times | Fri 30 October 2026 | 20.18 (-4.04%) | 21.02 | 20.11 - 21.19 | 0.5964 times | Fri 23 October 2026 | 21.03 (-2.82%) | 21.70 | 21.01 - 22.08 | 0.5576 times | Fri 16 October 2026 | 21.64 (-3.69%) | 22.37 | 21.48 - 22.92 | 1.4376 times | Fri 09 October 2026 | 22.47 (1.67%) | 22.30 | 21.31 - 22.80 | 1.1527 times | Fri 02 October 2026 | 22.10 (1.89%) | 21.54 | 20.63 - 22.86 | 1.4656 times | Fri 25 September 2026 | 21.69 (0.56%) | 21.52 | 20.95 - 21.99 | 1.3747 times | Fri 18 September 2026 | 21.57 (4.81%) | 20.58 | 20.26 - 21.76 | 1.5953 times | Fri 11 September 2026 | 20.58 (-1.29%) | 20.86 | 20.25 - 21.00 | 0.8692 times | Fri 04 September 2026 | 20.85 (-0.52%) | 20.95 | 20.24 - 21.09 | 1.5405 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 18.82 and 20.2
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.51 (-3.32%) | 20.25 | 19.50 - 20.88 | 0.3412 times | Fri 30 October 2026 | 20.18 (-7.22%) | 21.63 | 20.11 - 22.92 | 1.6927 times | Wed 30 September 2026 | 21.75 (4.87%) | 20.65 | 20.24 - 22.86 | 1.9849 times | Mon 31 August 2026 | 20.74 (5.44%) | 19.66 | 19.37 - 21.42 | 2.0891 times | Fri 31 July 2026 | 19.67 (1.44%) | 19.45 | 19.31 - 19.80 | 0.6345 times | Tue 30 June 2026 | 19.39 (-2.61%) | 19.95 | 19.20 - 19.96 | 0.7669 times | Fri 29 May 2026 | 19.91 (-1.87%) | 20.25 | 19.74 - 20.58 | 0.6412 times | Thu 30 April 2026 | 20.29 (3.63%) | 19.61 | 19.61 - 20.51 | 0.5711 times | Tue 31 March 2026 | 19.58 (-6.58%) | 20.96 | 19.58 - 21.05 | 0.8771 times | Fri 27 February 2026 | 20.96 (-0.76%) | 21.12 | 20.86 - 21.33 | 0.4012 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 0.6959 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGD are 17.5 and 21.22
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 20.543333333333 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.51 (-5.89%) | 20.80 | 19.20 - 22.92 | 0.9021 times | Wed 31 December 2025 | 20.73 (-4.21%) | 21.85 | 18.19 - 22.80 | 0.8385 times | Tue 31 December 2024 | 21.64 (-6.48%) | 22.98 | 21.59 - 25.61 | 0.8229 times | Fri 29 December 2023 | 23.14 (7.58%) | 21.83 | 20.02 - 25.24 | 0.8622 times | Fri 30 December 2022 | 21.51 (-26.29%) | 29.15 | 20.13 - 29.15 | 0.8559 times | Fri 31 December 2021 | 29.18 (1.46%) | 28.56 | 25.85 - 29.57 | 1.4437 times | Thu 31 December 2020 | 28.76 (0%) | 26.04 | 25.33 - 28.76 | 1.2746 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.21
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and AmericanFinancial AFGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.63 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.2 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.23 | 20.33 |
| 12 day EMA | 20.3 | 20.44 | 20.52 |
| 20 day EMA | 20.57 | 20.68 | 20.75 |
| 35 day EMA | 20.79 | 20.87 | 20.92 |
| 50 day EMA | 21.05 | 21.11 | 21.15 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.26 | 20.34 |
| 12 day SMA | 20.26 | 20.34 | 20.41 |
| 20 day SMA | 20.63 | 20.73 | 20.81 |
| 35 day SMA | 21.27 | 21.33 | 21.38 |
| 50 day SMA | 21.2 | 21.22 | 21.24 |
| 100 day SMA | 20.5 | 20.51 | 20.5 |
| 150 day SMA | 20.34 | 20.34 | 20.34 |
| 200 day SMA | 20.41 | 20.42 | 20.42 |
Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
