Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGD
- AFGD Experts view
- Tomorrow's Movement AFGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 20.8 and 21
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 20.94 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.14 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.96 (-0.29%) | 21.03 | 20.83 - 21.03 | 0.5417 times | Fri 09 January 2026 | 21.02 (0.33%) | 20.97 | 20.97 - 21.04 | 0.5417 times | Thu 08 January 2026 | 20.95 (-0.05%) | 20.96 | 20.90 - 21.01 | 1.5625 times | Wed 07 January 2026 | 20.96 (0.1%) | 20.98 | 20.87 - 21.05 | 0.8125 times | Tue 06 January 2026 | 20.94 (-0.29%) | 21.01 | 20.82 - 21.02 | 0.5521 times | Mon 05 January 2026 | 21.00 (0.24%) | 20.98 | 20.96 - 21.09 | 1.2604 times | Fri 02 January 2026 | 20.95 (1.06%) | 20.80 | 20.74 - 20.95 | 0.5521 times | Wed 31 December 2025 | 20.73 (-0.38%) | 20.76 | 20.73 - 20.95 | 2.2604 times | Mon 29 December 2025 | 20.81 (0%) | 20.82 | 20.80 - 20.89 | 0.9583 times | Mon 29 December 2025 | 20.81 (-0.43%) | 20.82 | 20.80 - 20.89 | 0.9583 times | Fri 26 December 2025 | 20.90 (0.58%) | 20.93 | 20.80 - 20.93 | 0.6146 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.8 and 21
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.96 (-0.29%) | 21.03 | 20.83 - 21.03 | 0.1511 times | Fri 09 January 2026 | 21.02 (0.33%) | 20.98 | 20.82 - 21.09 | 1.319 times | Fri 02 January 2026 | 20.95 (0.67%) | 20.82 | 20.73 - 20.95 | 1.0517 times | Mon 29 December 2025 | 20.81 (-0.43%) | 20.82 | 20.80 - 20.89 | 0.2673 times | Fri 26 December 2025 | 20.90 (-0.29%) | 20.96 | 20.76 - 21.10 | 1.2725 times | Fri 19 December 2025 | 20.96 (0.24%) | 20.91 | 20.75 - 21.30 | 1.502 times | Fri 12 December 2025 | 20.91 (-0.57%) | 21.04 | 20.82 - 21.11 | 1.6647 times | Fri 05 December 2025 | 21.03 (-0.28%) | 21.13 | 20.91 - 21.66 | 1.7345 times | Fri 28 November 2025 | 21.09 (-0.8%) | 21.26 | 21.01 - 21.62 | 0.4126 times | Fri 21 November 2025 | 21.26 (-1.57%) | 21.60 | 21.17 - 21.65 | 0.6246 times | Fri 14 November 2025 | 21.60 (-1.1%) | 22.09 | 21.29 - 22.19 | 0.9675 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.85 and 21.2
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 20.93 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.96 (1.11%) | 20.80 | 20.74 - 21.09 | 0.3586 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.6206 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.5248 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.6995 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.3217 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.7718 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 0.9816 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 0.9739 times | Fri 30 May 2025 | 19.91 (-2.93%) | 20.45 | 19.74 - 20.99 | 1.3518 times | Wed 30 April 2025 | 20.51 (-4.43%) | 21.60 | 18.19 - 21.86 | 1.3955 times | Mon 31 March 2025 | 21.46 (-2.01%) | 22.04 | 20.90 - 22.06 | 0.9946 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGD are 20.85 and 21.2
| Yearly Target 1 | 20.58 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 20.93 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.96 (1.11%) | 20.80 | 20.74 - 21.09 | 0.0253 times | Wed 31 December 2025 | 20.73 (-4.21%) | 21.85 | 18.19 - 22.80 | 0.9622 times | Tue 31 December 2024 | 21.64 (-6.48%) | 22.98 | 21.59 - 25.61 | 0.9534 times | Fri 29 December 2023 | 23.14 (7.58%) | 21.83 | 20.02 - 25.24 | 1.0018 times | Fri 30 December 2022 | 21.51 (-26.29%) | 29.15 | 20.13 - 29.15 | 0.9912 times | Fri 31 December 2021 | 29.18 (1.46%) | 28.56 | 25.85 - 29.57 | 1.64 times | Thu 31 December 2020 | 28.76 (0%) | 26.04 | 25.33 - 28.76 | 1.426 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and AmericanFinancial AFGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.97 | 20.94 |
| 12 day EMA | 20.94 | 20.94 | 20.92 |
| 20 day EMA | 20.97 | 20.97 | 20.97 |
| 35 day EMA | 21.11 | 21.12 | 21.13 |
| 50 day EMA | 21.27 | 21.28 | 21.29 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.97 | 20.96 |
| 12 day SMA | 20.9 | 20.89 | 20.89 |
| 20 day SMA | 20.91 | 20.91 | 20.9 |
| 35 day SMA | 21 | 21.01 | 21.02 |
| 50 day SMA | 21.23 | 21.25 | 21.27 |
| 100 day SMA | 21.62 | 21.63 | 21.63 |
| 150 day SMA | 21.36 | 21.35 | 21.35 |
| 200 day SMA | 21.12 | 21.12 | 21.12 |
Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
