AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGD
- AFGD Experts view
- Tomorrow's Movement AFGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 20.75 and 21.31
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 21.21 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 21.77 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.03 (-0.38%) | 21.58 | 21.02 - 21.58 | 0.3753 times | Thu 22 October 2026 | 21.11 (-2.18%) | 21.58 | 21.01 - 21.58 | 0.7038 times | Wed 21 October 2026 | 21.58 (-0.83%) | 21.79 | 21.58 - 21.97 | 0.2614 times | Tue 20 October 2026 | 21.76 (0.79%) | 21.90 | 21.60 - 22.08 | 1.307 times | Mon 19 October 2026 | 21.59 (-0.23%) | 21.70 | 21.56 - 21.73 | 0.1475 times | Fri 16 October 2026 | 21.64 (0.42%) | 21.74 | 21.48 - 22.01 | 0.5295 times | Thu 15 October 2026 | 21.55 (-1.28%) | 21.86 | 21.52 - 22.25 | 3.0161 times | Wed 14 October 2026 | 21.83 (-2.63%) | 22.40 | 21.68 - 22.40 | 1.2466 times | Tue 13 October 2026 | 22.42 (-0.62%) | 22.74 | 22.24 - 22.74 | 1.2064 times | Mon 12 October 2026 | 22.56 (0.4%) | 22.37 | 21.96 - 22.92 | 1.2064 times | Fri 09 October 2026 | 22.47 (0.13%) | 22.44 | 22.05 - 22.80 | 0.6501 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.49 and 21.56
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.373333333333 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.03 (-2.82%) | 21.70 | 21.01 - 22.08 | 0.4206 times | Fri 16 October 2026 | 21.64 (-3.69%) | 22.37 | 21.48 - 22.92 | 1.0843 times | Fri 09 October 2026 | 22.47 (1.67%) | 22.30 | 21.31 - 22.80 | 0.8695 times | Fri 02 October 2026 | 22.10 (1.89%) | 21.54 | 20.63 - 22.86 | 1.1055 times | Fri 25 September 2026 | 21.69 (0.56%) | 21.52 | 20.95 - 21.99 | 1.0369 times | Fri 18 September 2026 | 21.57 (4.81%) | 20.58 | 20.26 - 21.76 | 1.2033 times | Fri 11 September 2026 | 20.58 (-1.29%) | 20.86 | 20.25 - 21.00 | 0.6556 times | Fri 04 September 2026 | 20.85 (-0.52%) | 20.95 | 20.24 - 21.09 | 1.162 times | Fri 28 August 2026 | 20.96 (4.33%) | 19.93 | 19.91 - 21.42 | 1.7238 times | Fri 21 August 2026 | 20.09 (3.03%) | 19.49 | 19.39 - 20.19 | 0.7383 times | Fri 14 August 2026 | 19.50 (-0.46%) | 19.64 | 19.37 - 19.85 | 0.8856 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.07 and 21.98
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.03 (-3.31%) | 21.63 | 21.01 - 22.92 | 1.4581 times | Wed 30 September 2026 | 21.75 (4.87%) | 20.65 | 20.24 - 22.86 | 1.9574 times | Mon 31 August 2026 | 20.74 (5.44%) | 19.66 | 19.37 - 21.42 | 2.0601 times | Fri 31 July 2026 | 19.67 (1.44%) | 19.45 | 19.31 - 19.80 | 0.6257 times | Tue 30 June 2026 | 19.39 (-2.61%) | 19.95 | 19.20 - 19.96 | 0.7563 times | Fri 29 May 2026 | 19.91 (-1.87%) | 20.25 | 19.74 - 20.58 | 0.6323 times | Thu 30 April 2026 | 20.29 (3.63%) | 19.61 | 19.61 - 20.51 | 0.5632 times | Tue 31 March 2026 | 19.58 (-6.58%) | 20.96 | 19.58 - 21.05 | 0.865 times | Fri 27 February 2026 | 20.96 (-0.76%) | 21.12 | 20.86 - 21.33 | 0.3956 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 0.6862 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.1519 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGD are 20.12 and 23.84
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 21.05 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.03 (1.45%) | 20.80 | 19.20 - 22.92 | 0.8611 times | Wed 31 December 2025 | 20.73 (-4.21%) | 21.85 | 18.19 - 22.80 | 0.8441 times | Tue 31 December 2024 | 21.64 (-6.48%) | 22.98 | 21.59 - 25.61 | 0.8285 times | Fri 29 December 2023 | 23.14 (7.58%) | 21.83 | 20.02 - 25.24 | 0.868 times | Fri 30 December 2022 | 21.51 (-26.29%) | 29.15 | 20.13 - 29.15 | 0.8616 times | Fri 31 December 2021 | 29.18 (1.46%) | 28.56 | 25.85 - 29.57 | 1.4535 times | Thu 31 December 2020 | 28.76 (0%) | 26.04 | 25.33 - 28.76 | 1.2832 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term but the sell signal is initial and weak.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and AmericanFinancial AFGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.18 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.51 | 21.71 |
| 12 day EMA | 21.63 | 21.74 | 21.86 |
| 20 day EMA | 21.66 | 21.73 | 21.79 |
| 35 day EMA | 21.44 | 21.46 | 21.48 |
| 50 day EMA | 21.08 | 21.08 | 21.08 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.54 | 21.62 |
| 12 day SMA | 21.83 | 21.95 | 22.06 |
| 20 day SMA | 21.94 | 21.97 | 22.01 |
| 35 day SMA | 21.56 | 21.54 | 21.53 |
| 50 day SMA | 21.18 | 21.16 | 21.13 |
| 100 day SMA | 20.38 | 20.37 | 20.36 |
| 150 day SMA | 20.3 | 20.29 | 20.29 |
| 200 day SMA | 20.47 | 20.47 | 20.47 |


