AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGD
- AFGD Experts view
- Tomorrow's Movement AFGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 19.67 and 19.86
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 19.823333333333 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 20.01 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.78 (0.15%) | 19.94 | 19.75 - 19.94 | 0.7282 times | Thu 21 May 2026 | 19.75 (-0.15%) | 19.90 | 19.74 - 19.90 | 0.6796 times | Wed 20 May 2026 | 19.78 (-0.25%) | 19.89 | 19.77 - 19.89 | 1.1812 times | Tue 19 May 2026 | 19.83 (-0.45%) | 19.90 | 19.77 - 19.98 | 0.5987 times | Mon 18 May 2026 | 19.92 (0%) | 20.08 | 19.91 - 20.08 | 1.6019 times | Fri 15 May 2026 | 19.92 (-2.64%) | 19.94 | 19.92 - 20.06 | 0.6149 times | Thu 14 May 2026 | 20.46 (0.15%) | 20.55 | 20.39 - 20.55 | 0.534 times | Wed 13 May 2026 | 20.43 (-0.29%) | 20.44 | 20.43 - 20.52 | 1.6505 times | Tue 12 May 2026 | 20.49 (0%) | 20.58 | 20.46 - 20.58 | 0.8576 times | Mon 11 May 2026 | 20.49 (0.2%) | 20.49 | 20.45 - 20.50 | 1.5534 times | Fri 08 May 2026 | 20.45 (0.25%) | 20.35 | 20.35 - 20.45 | 0.2265 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 19.59 and 19.93
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 19.866666666667 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.78 (-0.7%) | 20.08 | 19.74 - 20.08 | 0.8911 times | Fri 15 May 2026 | 19.92 (-2.59%) | 20.49 | 19.92 - 20.58 | 0.9694 times | Fri 08 May 2026 | 20.45 (0.25%) | 20.45 | 20.35 - 20.50 | 0.7677 times | Fri 01 May 2026 | 20.40 (0.15%) | 20.27 | 20.14 - 20.52 | 1.3788 times | Fri 24 April 2026 | 20.37 (-0.54%) | 20.36 | 20.19 - 20.38 | 0.6683 times | Fri 17 April 2026 | 20.48 (1.44%) | 20.28 | 20.12 - 20.51 | 0.6232 times | Fri 10 April 2026 | 20.19 (1.71%) | 19.90 | 19.75 - 20.35 | 1.1018 times | Thu 02 April 2026 | 19.85 (0.25%) | 19.79 | 19.58 - 19.93 | 1.9087 times | Fri 27 March 2026 | 19.80 (-1.35%) | 20.62 | 19.66 - 20.62 | 1.3909 times | Fri 20 March 2026 | 20.07 (-2.1%) | 20.48 | 20.06 - 20.51 | 0.3001 times | Fri 13 March 2026 | 20.50 (-0.97%) | 20.70 | 20.38 - 20.70 | 1.2704 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 19.34 and 20.18
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.78 (-2.51%) | 20.25 | 19.74 - 20.58 | 0.7561 times | Thu 30 April 2026 | 20.29 (3.63%) | 19.61 | 19.61 - 20.51 | 0.8627 times | Tue 31 March 2026 | 19.58 (-6.58%) | 20.96 | 19.58 - 21.05 | 1.325 times | Fri 27 February 2026 | 20.96 (-0.76%) | 21.12 | 20.86 - 21.33 | 0.6061 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 1.0512 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.7645 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.593 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.7049 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.4934 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.8431 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 1.1092 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGD are 18.76 and 20.61
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 20.263333333333 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.78 (-4.58%) | 20.80 | 19.58 - 21.43 | 0.283 times | Wed 31 December 2025 | 20.73 (-4.21%) | 21.85 | 18.19 - 22.80 | 0.9236 times | Tue 31 December 2024 | 21.64 (-6.48%) | 22.98 | 21.59 - 25.61 | 0.9065 times | Fri 29 December 2023 | 23.14 (7.58%) | 21.83 | 20.02 - 25.24 | 0.9498 times | Fri 30 December 2022 | 21.51 (-26.29%) | 29.15 | 20.13 - 29.15 | 0.9428 times | Fri 31 December 2021 | 29.18 (1.46%) | 28.56 | 25.85 - 29.57 | 1.5903 times | Thu 31 December 2020 | 28.76 (0%) | 26.04 | 25.33 - 28.76 | 1.404 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and AmericanFinancial AFGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.88 | 19.95 |
| 12 day EMA | 20.03 | 20.08 | 20.14 |
| 20 day EMA | 20.13 | 20.17 | 20.21 |
| 35 day EMA | 20.2 | 20.22 | 20.25 |
| 50 day EMA | 20.19 | 20.21 | 20.23 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.84 | 19.98 |
| 12 day SMA | 20.14 | 20.2 | 20.25 |
| 20 day SMA | 20.22 | 20.25 | 20.28 |
| 35 day SMA | 20.24 | 20.24 | 20.24 |
| 50 day SMA | 20.2 | 20.21 | 20.23 |
| 100 day SMA | 20.61 | 20.62 | 20.64 |
| 150 day SMA | 20.9 | 20.91 | 20.93 |
| 200 day SMA | 21.13 | 21.14 | 21.15 |


