PVM Price Volume Measure charts American Financial Group Inc 5.625% AFGD share NYSE Stock Exchange

Stock AFGD - Share American Financial Group Inc 5.625% trades in NYSE

Daily Support: 19.55
Daily Resistance: 19.64
5 Day Moving Average is 19.5
20 Day Moving Average is 19.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.51%	19.55	19.59	19.60	19.51	-3.15%
Wed 29 Jul 2026	-0.05%	19.50	19.49	19.58	19.49	-3.15%
Tue 28 Jul 2026	0%	19.45	19.50	19.55	19.45	-51.57%
Mon 27 Jul 2026	0.46%	19.46	19.50	19.54	19.45	-15.56%
Fri 24 Jul 2026	0%	19.45	19.41	19.48	19.34	15.48%
Fri 24 Jul 2026	-0.15%	19.45	19.41	19.48	19.34	15.48%
Thu 23 Jul 2026	-1.07%	19.61	19.44	19.67	19.44	-61.51%
Wed 22 Jul 2026	-0.25%	19.70	19.65	19.70	19.65	-71.44%
Tue 21 Jul 2026	-0.15%	19.74	19.70	19.77	19.70	-60.27%
Mon 20 Jul 2026	0.15%	19.70	19.73	19.80	19.68	37.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.625% AFGD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!