PVM Price Volume Measure charts American Financial Group Inc 5.625% AFGD share NYSE Stock Exchange

Stock AFGD - Share American Financial Group Inc 5.625% trades in NYSE

Daily Support: 19.51
Daily Resistance: 19.84
5 Day Moving Average is 20.1
20 Day Moving Average is 20.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-2.6%	19.50	19.51	19.83	19.50	-46.29%
Thu 12 Nov 2026	-0.89%	20.13	20.03	20.18	20.03	-48.53%
Wed 11 Nov 2026	-0.39%	20.49	20.21	20.49	20.19	-63.08%
Tue 10 Nov 2026	-0.83%	20.64	20.29	20.64	20.11	-28.39%
Mon 09 Nov 2026	0.79%	20.11	20.46	20.60	20.11	-10.49%
Fri 06 Nov 2026	-0.78%	20.40	20.30	20.59	20.25	7.42%
Thu 05 Nov 2026	-1.35%	20.50	20.46	20.63	20.35	-27.27%
Wed 04 Nov 2026	2.42%	20.54	20.74	20.88	20.26	-18.32%
Tue 03 Nov 2026	-0.1%	20.21	20.25	20.77	20.11	42.1%
Mon 02 Nov 2026	0.45%	20.25	20.27	20.48	20.18	-11.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.625% AFGD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!