PVM Price Volume Measure charts American Financial Group Inc 5.625% AFGD share NYSE Stock Exchange

Stock AFGD - Share American Financial Group Inc 5.625% trades in NYSE

Daily Support: 20.07
Daily Resistance: 20.14
5 Day Moving Average is 20.36
20 Day Moving Average is 20.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.13%	20.06	20.07	20.13	20.06	-70.15%
Thu 19 Mar 2026	-0.98%	20.25	20.30	20.49	20.25	-85.42%
Tue 17 Mar 2026	0.44%	20.44	20.50	20.51	20.44	-65.82%
Mon 16 Mar 2026	-0.44%	20.48	20.41	20.49	20.41	-61.11%
Fri 13 Mar 2026	0.1%	20.50	20.50	20.60	20.40	40.25%
Thu 12 Mar 2026	0.1%	20.43	20.48	20.51	20.38	6.07%
Wed 11 Mar 2026	-0.29%	20.50	20.46	20.61	20.46	44.96%
Tue 10 Mar 2026	-0.34%	20.69	20.52	20.69	20.52	-42.25%
Mon 09 Mar 2026	-0.53%	20.70	20.59	20.70	20.50	-51.68%
Fri 06 Mar 2026	-0.72%	20.75	20.70	20.90	20.61	33.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.625% AFGD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!