PVM Price Volume Measure charts American Financial Group Inc 5.625% AFGD share NYSE Stock Exchange

Stock AFGD - Share American Financial Group Inc 5.625% trades in NYSE

Daily Support: 19.4
Daily Resistance: 19.59
5 Day Moving Average is 19.57
20 Day Moving Average is 19.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-0.31%	19.55	19.53	19.64	19.45	-50.61%
Tue 07 Jul 2026	0.15%	19.65	19.59	19.65	19.55	-50.13%
Mon 06 Jul 2026	-0.1%	19.55	19.56	19.60	19.55	-59.86%
Thu 02 Jul 2026	0%	19.60	19.58	19.60	19.55	-35.53%
Wed 01 Jul 2026	0.98%	19.45	19.58	19.58	19.33	60.57%
Tue 30 Jun 2026	-0.56%	19.55	19.39	19.55	19.20	397.52%
Mon 29 Jun 2026	-0.05%	19.55	19.50	19.55	19.42	-12.42%
Fri 26 Jun 2026	-0.2%	19.56	19.51	19.56	19.40	-11.2%
Thu 25 Jun 2026	-0.26%	19.71	19.55	19.71	19.45	31.37%
Wed 24 Jun 2026	0.31%	19.76	19.60	19.78	19.54	-73.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.625% AFGD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!