PVM Price Volume Measure charts American Financial Group Inc 5.625% AFGD share NYSE Stock Exchange

Stock AFGD - Share American Financial Group Inc 5.625% trades in NYSE

Daily Support: 19.99
Daily Resistance: 20.32
5 Day Moving Average is 19.74
20 Day Moving Average is 19.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.3%	19.87	20.11	20.19	19.86	169.26%
Wed 19 Aug 2026	2.66%	19.58	20.05	20.09	19.45	358.51%
Tue 18 Aug 2026	0.21%	19.50	19.53	19.53	19.39	-53.01%
Mon 17 Aug 2026	-0.05%	19.49	19.49	19.60	19.40	7.96%
Fri 14 Aug 2026	-1.52%	19.38	19.50	19.74	19.37	193.39%
Thu 13 Aug 2026	0.15%	19.82	19.80	19.85	19.75	58.76%
Wed 12 Aug 2026	0.56%	19.67	19.77	19.81	19.67	137.51%
Tue 11 Aug 2026	-0.2%	19.69	19.66	19.71	19.64	56.22%
Mon 10 Aug 2026	0.56%	19.64	19.70	19.70	19.60	169.26%
Fri 07 Aug 2026	0.05%	19.59	19.59	19.64	19.51	4.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.625% AFGD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!