PVM Price Volume Measure charts American Financial Group Inc 5.625% AFGD share NYSE Stock Exchange

Stock AFGD - Share American Financial Group Inc 5.625% trades in NYSE

Daily Support: 20.75
Daily Resistance: 21.31
5 Day Moving Average is 21.41
20 Day Moving Average is 21.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.38%	21.58	21.03	21.58	21.02	-38.49%
Thu 22 Oct 2026	-2.18%	21.58	21.11	21.58	21.01	15.33%
Wed 21 Oct 2026	-0.83%	21.79	21.58	21.97	21.58	-57.16%
Tue 20 Oct 2026	0.79%	21.90	21.76	22.08	21.60	114.18%
Mon 19 Oct 2026	-0.23%	21.70	21.59	21.73	21.56	-75.84%
Fri 16 Oct 2026	0.42%	21.74	21.64	22.01	21.48	-13.23%
Thu 15 Oct 2026	-1.28%	21.86	21.55	22.25	21.52	394.27%
Wed 14 Oct 2026	-2.63%	22.40	21.83	22.40	21.68	104.3%
Tue 13 Oct 2026	-0.62%	22.74	22.42	22.74	22.24	97.71%
Mon 12 Oct 2026	0.4%	22.37	22.56	22.92	21.96	97.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.625% AFGD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!