PVM Price Volume Measure charts American Financial Group Inc 5.625% AFGD share NYSE Stock Exchange

Stock AFGD - Share American Financial Group Inc 5.625% trades in NYSE

Daily Support: 21
Daily Resistance: 21.07
5 Day Moving Average is 20.97
20 Day Moving Average is 20.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.33%	20.97	21.02	21.04	20.97	-40.06%
Thu 08 Jan 2026	-0.05%	20.96	20.95	21.01	20.90	72.89%
Wed 07 Jan 2026	0.1%	20.98	20.96	21.05	20.87	-10.1%
Tue 06 Jan 2026	-0.29%	21.01	20.94	21.02	20.82	-38.91%
Mon 05 Jan 2026	0.24%	20.98	21.00	21.09	20.96	39.47%
Fri 02 Jan 2026	1.06%	20.80	20.95	20.95	20.74	-38.91%
Wed 31 Dec 2025	-0.38%	20.76	20.73	20.95	20.73	150.12%
Mon 29 Dec 2025	0%	20.82	20.81	20.89	20.80	6.04%
Mon 29 Dec 2025	-0.43%	20.82	20.81	20.89	20.80	6.04%
Fri 26 Dec 2025	0.58%	20.93	20.90	20.93	20.80	-32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.625% AFGD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!