PVM Price Volume Measure charts American Financial Group Inc 5.625% AFGD share NYSE Stock Exchange

Stock AFGD - Share American Financial Group Inc 5.625% trades in NYSE

Daily Support: 21.58
Daily Resistance: 22.98
5 Day Moving Average is 21.62
20 Day Moving Average is 20.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0%	21.54	21.69	22.86	21.46	42.81%
Fri 25 Sep 2026	-0.5%	21.72	21.69	21.98	21.57	37.05%
Thu 24 Sep 2026	1.54%	21.60	21.80	21.99	20.95	123.42%
Wed 23 Sep 2026	0.14%	21.39	21.47	21.72	21.01	134.94%
Tue 22 Sep 2026	0%	21.41	21.44	21.68	21.24	103.84%
Mon 21 Sep 2026	-0.6%	21.52	21.44	21.82	21.27	284.65%
Fri 18 Sep 2026	2.57%	21.00	21.57	21.76	20.51	542.62%
Thu 17 Sep 2026	2.04%	20.70	21.03	21.34	20.61	140.7%
Wed 16 Sep 2026	0.15%	20.58	20.61	21.01	20.35	-2.11%
Tue 15 Sep 2026	-0.39%	20.56	20.58	20.76	20.32	64.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.625% AFGD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!