PVM Price Volume Measure charts American Financial Group Inc 5.625% AFGD share NYSE Stock Exchange

Stock AFGD - Share American Financial Group Inc 5.625% trades in NYSE

Daily Support: 20.88
Daily Resistance: 21.15
5 Day Moving Average is 21.19
20 Day Moving Average is 21.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.66%	21.12	21.03	21.27	21.00	8.04%
Thu 04 Dec 2025	-0.09%	21.17	21.17	21.22	20.95	-11.92%
Wed 03 Dec 2025	-1.17%	20.91	21.19	21.38	20.91	26.83%
Tue 02 Dec 2025	1.47%	21.13	21.44	21.59	20.94	32.7%
Mon 01 Dec 2025	0.19%	21.13	21.13	21.66	21.09	145.44%
Fri 28 Nov 2025	0.14%	21.09	21.09	21.09	21.09	-89.43%
Wed 26 Nov 2025	-0.05%	21.58	21.06	21.58	21.01	-50.68%
Tue 25 Nov 2025	-0.94%	21.22	21.07	21.34	21.07	-43.63%
Mon 24 Nov 2025	0.05%	21.26	21.27	21.62	21.26	-49.5%
Fri 21 Nov 2025	-1.02%	21.37	21.26	21.37	21.17	-28.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.625% AFGD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!