PVM Price Volume Measure charts American Financial Group Inc 5.625% AFGD share NYSE Stock Exchange

Stock AFGD - Share American Financial Group Inc 5.625% trades in NYSE

Daily Support: 20.67
Daily Resistance: 21.22
5 Day Moving Average is 20.68
20 Day Moving Average is 20.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.97%	20.64	20.85	21.04	20.49	132.05%
Thu 03 Sep 2026	-0.43%	20.74	20.65	21.07	20.24	62.32%
Wed 02 Sep 2026	1.57%	20.36	20.74	21.09	20.25	389.35%
Tue 01 Sep 2026	-1.54%	20.65	20.42	20.69	20.30	93.58%
Mon 31 Aug 2026	-1.05%	20.95	20.74	20.95	20.37	207.8%
Fri 28 Aug 2026	-1.04%	21.18	20.96	21.18	20.69	463.89%
Thu 27 Aug 2026	3.22%	20.51	21.18	21.42	20.34	627.41%
Wed 26 Aug 2026	0.15%	19.91	20.52	21.23	19.91	27.45%
Tue 25 Aug 2026	0.94%	20.50	20.49	20.50	20.22	133.25%
Mon 24 Aug 2026	1.05%	19.93	20.30	20.60	19.93	302.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.625% AFGD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!