PVM Price Volume Measure charts American Financial Group Inc 5.625% AFGD share NYSE Stock Exchange

Stock AFGD - Share American Financial Group Inc 5.625% trades in NYSE

Daily Support: 20.31
Daily Resistance: 20.54
5 Day Moving Average is 20.28
20 Day Moving Average is 20.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.69%	20.21	20.40	20.44	20.21	-45.33%
Mon 13 Apr 2026	0.35%	20.28	20.26	20.28	20.12	-33.45%
Fri 10 Apr 2026	-0.3%	20.31	20.19	20.31	20.16	-27.5%
Thu 09 Apr 2026	-0.2%	20.26	20.25	20.26	20.05	-42.95%
Wed 08 Apr 2026	1.45%	20.25	20.29	20.35	20.25	-73.85%
Tue 07 Apr 2026	0.5%	19.85	20.00	20.07	19.75	124.62%
Mon 06 Apr 2026	0.25%	19.90	19.90	19.95	19.78	-45.33%
Thu 02 Apr 2026	0.15%	19.68	19.85	19.87	19.68	-42.95%
Wed 01 Apr 2026	1.23%	19.61	19.82	19.86	19.61	-29.88%
Tue 31 Mar 2026	-0.66%	19.71	19.58	19.93	19.58	479.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.625% AFGD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!