PVM Price Volume Measure charts American Financial Group Inc 5.625% AFGD share NYSE Stock Exchange

Stock AFGD - Share American Financial Group Inc 5.625% trades in NYSE

Daily Support: 19.67
Daily Resistance: 19.86
5 Day Moving Average is 19.81
20 Day Moving Average is 20.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.15%	19.94	19.78	19.94	19.75	-44.27%
Thu 21 May 2026	-0.15%	19.90	19.75	19.90	19.74	-47.99%
Wed 20 May 2026	-0.25%	19.89	19.78	19.89	19.77	-9.6%
Tue 19 May 2026	-0.45%	19.90	19.83	19.98	19.77	-54.18%
Mon 18 May 2026	0%	20.08	19.92	20.08	19.91	22.6%
Fri 15 May 2026	-2.64%	19.94	19.92	20.06	19.92	-52.94%
Thu 14 May 2026	0.15%	20.55	20.46	20.55	20.39	-59.13%
Wed 13 May 2026	-0.29%	20.44	20.43	20.52	20.43	26.31%
Tue 12 May 2026	0%	20.58	20.49	20.58	20.46	-34.37%
Mon 11 May 2026	0.2%	20.49	20.49	20.50	20.45	18.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.625% AFGD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!