PVM Price Volume Measure charts American Financial Group Inc 5.625% AFGD share NYSE Stock Exchange

Stock AFGD - Share American Financial Group Inc 5.625% trades in NYSE

Daily Support: 21.12
Daily Resistance: 21.25
5 Day Moving Average is 21.1
20 Day Moving Average is 21.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.24%	21.14	21.18	21.18	21.05	-68.4%
Fri 06 Feb 2026	0.33%	21.03	21.13	21.14	21.03	-50.85%
Thu 05 Feb 2026	-0.14%	21.00	21.06	21.12	21.00	-64.89%
Wed 04 Feb 2026	0.14%	21.12	21.09	21.12	21.05	-29.79%
Tue 03 Feb 2026	-0.19%	21.14	21.06	21.14	21.06	-37.98%
Mon 02 Feb 2026	-0.09%	21.12	21.10	21.19	21.08	-32.13%
Fri 30 Jan 2026	-0.19%	21.10	21.12	21.18	21.10	-50.85%
Thu 29 Jan 2026	-0.19%	21.20	21.16	21.20	21.11	-49.68%
Wed 28 Jan 2026	-0.14%	21.21	21.20	21.30	21.20	-64.89%
Tue 27 Jan 2026	-0.28%	21.32	21.23	21.41	21.21	-41.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.625% AFGD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!