PVM Price Volume Measure charts American Financial Group Inc 5.625% AFGD share NYSE Stock Exchange

Stock AFGD - Share American Financial Group Inc 5.625% trades in NYSE

Daily Support: 20.91
Daily Resistance: 20.99
5 Day Moving Average is 20.89
20 Day Moving Average is 21.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.43%	20.90	20.91	20.98	20.90	-2.87%
Thu 11 Dec 2025	0.62%	20.86	21.00	21.11	20.86	19.36%
Wed 10 Dec 2025	0.14%	20.94	20.87	20.97	20.83	12.34%
Tue 09 Dec 2025	-0.05%	20.95	20.84	21.11	20.84	148.08%
Mon 08 Dec 2025	-0.86%	21.04	20.85	21.05	20.82	-6.38%
Fri 05 Dec 2025	-0.66%	21.12	21.03	21.27	21.00	7.66%
Thu 04 Dec 2025	-0.09%	21.17	21.17	21.22	20.95	-12.24%
Wed 03 Dec 2025	-1.17%	20.91	21.19	21.38	20.91	26.38%
Tue 02 Dec 2025	1.47%	21.13	21.44	21.59	20.94	32.23%
Mon 01 Dec 2025	0.19%	21.13	21.13	21.66	21.09	144.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.625% AFGD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!