PVM Price Volume Measure charts American Financial Group Inc 5.625% AFGD share NYSE Stock Exchange

Stock AFGD - Share American Financial Group Inc 5.625% trades in NYSE

Daily Support: 20.32
Daily Resistance: 20.43
5 Day Moving Average is 20.31
20 Day Moving Average is 20.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.05%	20.45	20.39	20.47	20.36	26.63%
Fri 01 May 2026	0.54%	20.25	20.40	20.52	20.25	105.01%
Thu 30 Apr 2026	0.69%	20.15	20.29	20.34	20.15	-39.7%
Wed 29 Apr 2026	-0.93%	20.27	20.15	20.29	20.14	-7.14%
Tue 28 Apr 2026	0%	20.39	20.34	20.39	20.21	-56.59%
Mon 27 Apr 2026	-0.15%	20.27	20.34	20.38	20.25	50.75%
Fri 24 Apr 2026	0.84%	20.19	20.37	20.38	20.19	-78.29%
Thu 23 Apr 2026	-0.3%	20.33	20.20	20.33	20.20	-61.41%
Wed 22 Apr 2026	-0.05%	20.28	20.26	20.33	20.21	6.12%
Tue 21 Apr 2026	-0.15%	20.28	20.27	20.31	20.22	-65.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.625% AFGD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!