NYSE American Financial Group Inc 5.875% AFGB PriceVolume indicator, American Financial Group Inc 5.875% AFGB indicators PriceVolume technical analysis, American Financial Group Inc 5.875% AFGB indicators PriceVolume free charts, American Financial Group Inc 5.875% AFGB indicators PriceVolume historical values NYSE

Stock AFGB - Share American Financial Group Inc 5.875% trades in NYSE

Daily Support: 20.91
Daily Resistance: 21.06
5 Day DMA Moving Average is 20.91
20 Day DMA Moving Average is 21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.52%	21.12	20.99	21.13	20.98	0.47 times
Thu 09 Apr 2026	0.33%	21.08	21.10	21.14	20.96	1.03 times
Wed 08 Apr 2026	1.11%	20.95	21.03	21.21	20.94	1.54 times
Tue 07 Apr 2026	0.73%	20.66	20.80	20.88	20.56	1.56 times
Mon 06 Apr 2026	0.44%	20.59	20.65	20.69	20.59	0.3 times
Thu 02 Apr 2026	-0.48%	20.52	20.56	20.72	20.52	0.43 times
Wed 01 Apr 2026	0.39%	20.65	20.66	21.14	20.61	0.61 times
Tue 31 Mar 2026	-0.53%	20.61	20.58	20.83	20.51	3.6 times
Mon 30 Mar 2026	-0.24%	20.87	20.69	20.87	20.59	1.31 times
Fri 27 Mar 2026	-0.43%	20.78	20.74	20.81	20.68	0.72 times

Volume is calculated using 10 day average volume

NYSE American Financial Group Inc 5.875% AFGB PriceVolume indicator, American Financial Group Inc 5.875% AFGB indicators PriceVolume technical analysis, American Financial Group Inc 5.875% AFGB indicators PriceVolume free charts, American Financial Group Inc 5.875% AFGB indicators PriceVolume historical values NYSE

Below are charts of NYSE American Financial Group Inc 5.875% AFGB PriceVolume indicator, American Financial Group Inc 5.875% AFGB indicators PriceVolume technical analysis, American Financial Group Inc 5.875% AFGB indicators PriceVolume free charts, American Financial Group Inc 5.875% AFGB indicators PriceVolume historical values NYSE

American Financial Group Inc 5.875% AFGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Financial Group Inc 5.875% AFGB is: 11120 M

Current day volume is 0.459 times compared to averaged volume American Financial Group Inc 5.875% has

Historical price to volume measure of American Financial Group Inc 5.875% is:

Price	Percent Change	Percent change within day	Volume change
20.99	-0.52%	-0.62%	0.459 times
21.10	0.33%	0.09%	0.998 times
21.03	1.11%	0.38%	1.484 times
20.80	0.73%	0.68%	1.511 times
20.65	0.44%	0.29%	0.288 times
20.56	-0.48%	0.19%	0.414 times
20.66	0.39%	0.05%	0.585 times
20.58	-0.53%	-0.15%	3.48 times
20.69	-0.24%	-0.86%	1.268 times
20.74	-0.43%	-0.19%	0.692 times

Price to volume Charts of American Financial Group Inc 5.875% AFGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day