NYSE American Financial Group Inc 5.875% AFGB PriceVolume indicator, American Financial Group Inc 5.875% AFGB indicators PriceVolume technical analysis, American Financial Group Inc 5.875% AFGB indicators PriceVolume free charts, American Financial Group Inc 5.875% AFGB indicators PriceVolume historical values NYSE

Stock AFGB - Share American Financial Group Inc 5.875% trades in NYSE

Daily Support: 21.05
Daily Resistance: 21.3
5 Day DMA Moving Average is 21.07
20 Day DMA Moving Average is 20.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.24%	21.12	21.15	21.20	20.95	0.48 times
Mon 13 Apr 2026	0.52%	20.99	21.10	21.12	20.99	0.97 times
Fri 10 Apr 2026	-0.52%	21.12	20.99	21.13	20.98	0.54 times
Thu 09 Apr 2026	0.33%	21.08	21.10	21.14	20.96	1.17 times
Wed 08 Apr 2026	1.11%	20.95	21.03	21.21	20.94	1.74 times
Tue 07 Apr 2026	0.73%	20.66	20.80	20.88	20.56	1.77 times
Mon 06 Apr 2026	0.44%	20.59	20.65	20.69	20.59	0.34 times
Thu 02 Apr 2026	-0.48%	20.52	20.56	20.72	20.52	0.48 times
Wed 01 Apr 2026	0.39%	20.65	20.66	21.14	20.61	0.68 times
Tue 31 Mar 2026	-0.53%	20.61	20.58	20.83	20.51	4.08 times

Volume is calculated using 10 day average volume

NYSE American Financial Group Inc 5.875% AFGB PriceVolume indicator, American Financial Group Inc 5.875% AFGB indicators PriceVolume technical analysis, American Financial Group Inc 5.875% AFGB indicators PriceVolume free charts, American Financial Group Inc 5.875% AFGB indicators PriceVolume historical values NYSE

Below are charts of NYSE American Financial Group Inc 5.875% AFGB PriceVolume indicator, American Financial Group Inc 5.875% AFGB indicators PriceVolume technical analysis, American Financial Group Inc 5.875% AFGB indicators PriceVolume free charts, American Financial Group Inc 5.875% AFGB indicators PriceVolume historical values NYSE

American Financial Group Inc 5.875% AFGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Financial Group Inc 5.875% AFGB is: 11350 M

Current day volume is 0.405 times compared to averaged volume American Financial Group Inc 5.875% has

Historical price to volume measure of American Financial Group Inc 5.875% is:

Price	Percent Change	Percent change within day	Volume change
21.15	0.24%	0.14%	0.405 times
21.10	0.52%	0.52%	0.811 times
20.99	-0.52%	-0.62%	0.449 times
21.10	0.33%	0.09%	0.978 times
21.03	1.11%	0.38%	1.454 times
20.80	0.73%	0.68%	1.48 times
20.65	0.44%	0.29%	0.282 times
20.56	-0.48%	0.19%	0.405 times
20.66	0.39%	0.05%	0.573 times
20.58	-0.53%	-0.15%	3.41 times

Price to volume Charts of American Financial Group Inc 5.875% AFGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day