NYSE American Financial Group Inc 5.875% AFGB PriceVolume indicator, American Financial Group Inc 5.875% AFGB indicators PriceVolume technical analysis, American Financial Group Inc 5.875% AFGB indicators PriceVolume free charts, American Financial Group Inc 5.875% AFGB indicators PriceVolume historical values NYSE

Stock AFGB - Share American Financial Group Inc 5.875% trades in NYSE

Daily Support: 21.04
Daily Resistance: 21.13
5 Day DMA Moving Average is 21.09
20 Day DMA Moving Average is 21.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.24%	21.01	21.06	21.10	21.01	1.32 times
Thu 21 May 2026	-0.43%	21.08	21.01	21.20	21.01	0.81 times
Wed 20 May 2026	0.05%	21.08	21.10	21.15	20.95	1.83 times
Tue 19 May 2026	-0.57%	21.19	21.09	21.19	21.09	1.1 times
Mon 18 May 2026	0.05%	21.29	21.21	21.29	21.17	2.18 times
Fri 15 May 2026	-0.47%	21.25	21.20	21.25	21.19	0.95 times
Thu 14 May 2026	0.05%	21.27	21.30	21.35	21.25	0.93 times
Wed 13 May 2026	-0.47%	21.40	21.29	21.41	21.26	0.75 times
Tue 12 May 2026	-0.19%	21.43	21.39	21.43	21.35	1.45 times
Mon 11 May 2026	-0.09%	21.46	21.43	21.47	21.33	2.07 times

Volume is calculated using 10 day average volume

NYSE American Financial Group Inc 5.875% AFGB PriceVolume indicator, American Financial Group Inc 5.875% AFGB indicators PriceVolume technical analysis, American Financial Group Inc 5.875% AFGB indicators PriceVolume free charts, American Financial Group Inc 5.875% AFGB indicators PriceVolume historical values NYSE

Below are charts of NYSE American Financial Group Inc 5.875% AFGB PriceVolume indicator, American Financial Group Inc 5.875% AFGB indicators PriceVolume technical analysis, American Financial Group Inc 5.875% AFGB indicators PriceVolume free charts, American Financial Group Inc 5.875% AFGB indicators PriceVolume historical values NYSE

American Financial Group Inc 5.875% AFGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Financial Group Inc 5.875% AFGB is: 10788.7 M

Current day volume is 0.556 times compared to averaged volume American Financial Group Inc 5.875% has

Historical price to volume measure of American Financial Group Inc 5.875% is:

Price	Percent Change	Percent change within day	Volume change
21.06	0.24%	0.24%	0.556 times
21.01	-0.43%	-0.33%	0.343 times
21.10	0.05%	0.09%	0.769 times
21.09	-0.57%	-0.47%	0.463 times
21.21	0.05%	-0.38%	0.918 times
21.20	-0.47%	-0.24%	0.399 times
21.30	0.05%	0.14%	0.389 times
21.29	-0.47%	-0.51%	0.315 times
21.39	-0.19%	-0.19%	0.612 times
21.43	-0.09%	-0.14%	0.871 times

Price to volume Charts of American Financial Group Inc 5.875% AFGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day