PVM Price Volume Measure charts American Financial Group Inc 5.875% AFGB share NYSE Stock Exchange

Stock AFGB - Share American Financial Group Inc 5.875% trades in NYSE

Daily Support: 21.61
Daily Resistance: 21.71
5 Day Moving Average is 21.69
20 Day Moving Average is 21.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.23%	21.71	21.67	21.75	21.65	4.1%
Fri 09 Jan 2026	0.18%	21.69	21.72	21.79	21.69	-28.83%
Thu 08 Jan 2026	0.05%	21.65	21.68	21.81	21.65	-53.26%
Wed 07 Jan 2026	-0.14%	21.76	21.67	21.78	21.62	77.39%
Tue 06 Jan 2026	-0.37%	21.78	21.70	21.84	21.68	111.38%
Mon 05 Jan 2026	0.32%	21.79	21.78	21.91	21.67	175.12%
Fri 02 Jan 2026	0.74%	21.71	21.71	21.84	21.64	-24.58%
Wed 31 Dec 2025	0%	21.50	21.55	21.59	21.50	44.46%
Mon 29 Dec 2025	0%	21.60	21.55	21.60	21.55	-13.96%
Mon 29 Dec 2025	0%	21.60	21.55	21.60	21.55	-13.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.875% AFGB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!