PVM Price Volume Measure charts American Financial Group Inc 5.875% AFGB share NYSE Stock Exchange

Stock AFGB - Share American Financial Group Inc 5.875% trades in NYSE

Daily Support: 20.18
Daily Resistance: 20.52
5 Day Moving Average is 20.54
20 Day Moving Average is 20.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.58%	20.51	20.46	20.57	20.23	35.59%
Tue 25 Aug 2026	-0.19%	20.62	20.58	20.63	20.53	33.51%
Mon 24 Aug 2026	0.68%	20.40	20.62	20.63	20.34	-13.43%
Fri 21 Aug 2026	-0.49%	20.32	20.48	20.50	20.19	-52.02%
Thu 20 Aug 2026	-0.1%	20.47	20.58	20.62	20.47	-39.5%
Wed 19 Aug 2026	-0.15%	20.65	20.60	20.73	20.58	112.78%
Tue 18 Aug 2026	-0.24%	20.65	20.63	20.65	20.55	-41.59%
Mon 17 Aug 2026	0.1%	20.72	20.68	20.72	20.68	-58.28%
Fri 14 Aug 2026	-0.1%	20.72	20.66	20.72	20.66	-66.62%
Thu 13 Aug 2026	0.24%	20.63	20.68	20.73	20.63	-54.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.875% AFGB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!