PVM Price Volume Measure charts American Financial Group Inc 5.875% AFGB share NYSE Stock Exchange

Stock AFGB - Share American Financial Group Inc 5.875% trades in NYSE

Daily Support: 21.85
Daily Resistance: 21.93
5 Day Moving Average is 21.84
20 Day Moving Average is 21.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.32%	21.95	21.91	21.95	21.87	-15.59%
Mon 09 Feb 2026	0%	21.85	21.84	21.88	21.80	-13.51%
Fri 06 Feb 2026	0.37%	21.82	21.84	21.86	21.82	-14.55%
Thu 05 Feb 2026	-0.37%	21.75	21.76	21.82	21.75	-36.43%
Wed 04 Feb 2026	0.18%	21.72	21.84	21.89	21.72	-35.39%
Tue 03 Feb 2026	-0.37%	21.89	21.80	21.89	21.72	24.01%
Mon 02 Feb 2026	-0.09%	21.90	21.88	21.97	21.78	35.47%
Fri 30 Jan 2026	-0.32%	21.97	21.90	22.08	21.90	7.33%
Thu 29 Jan 2026	-0.36%	22.05	21.97	22.05	21.93	-17.68%
Wed 28 Jan 2026	-0.23%	22.10	22.05	22.10	22.00	-33.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.875% AFGB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!