PVM Price Volume Measure charts American Financial Group Inc 5.875% AFGB share NYSE Stock Exchange

Stock AFGB - Share American Financial Group Inc 5.875% trades in NYSE

Daily Support: 21.21
Daily Resistance: 21.36
5 Day Moving Average is 21.27
20 Day Moving Average is 21.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.47%	21.39	21.31	21.40	21.25	-22.67%
Thu 30 Apr 2026	0.05%	21.20	21.21	21.45	21.20	-61.85%
Wed 29 Apr 2026	-1.4%	21.38	21.20	21.38	21.20	41.25%
Tue 28 Apr 2026	1.85%	21.20	21.50	21.50	21.20	43.32%
Mon 27 Apr 2026	0.14%	21.11	21.11	21.22	21.08	24.76%
Fri 24 Apr 2026	0.05%	21.06	21.08	21.08	21.04	-81.44%
Thu 23 Apr 2026	0.52%	21.01	21.07	21.14	21.01	-20.61%
Wed 22 Apr 2026	-0.43%	21.06	20.96	21.10	20.96	-19.58%
Tue 21 Apr 2026	-0.19%	21.01	21.05	21.10	20.98	-34.01%
Mon 20 Apr 2026	0.05%	21.02	21.09	21.12	21.02	-50.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.875% AFGB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!