PVM Price Volume Measure charts American Financial Group Inc 5.875% AFGB share NYSE Stock Exchange

Stock AFGB - Share American Financial Group Inc 5.875% trades in NYSE

Daily Support: 21.53
Daily Resistance: 21.59
5 Day Moving Average is 21.56
20 Day Moving Average is 21.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.09%	21.50	21.55	21.56	21.50	-65.34%
Wed 24 Dec 2025	0.37%	21.45	21.53	21.62	21.45	-3.61%
Tue 23 Dec 2025	-0.51%	21.59	21.45	21.59	21.45	74.37%
Mon 22 Dec 2025	-0.65%	21.65	21.56	21.71	21.56	114.44%
Fri 19 Dec 2025	0.32%	21.65	21.70	21.78	21.60	101.45%
Thu 18 Dec 2025	0.32%	21.60	21.63	21.97	21.58	127.44%
Wed 17 Dec 2025	-0.28%	21.64	21.56	21.65	21.56	51.63%
Tue 16 Dec 2025	0.19%	21.54	21.62	21.71	21.54	111.19%
Mon 15 Dec 2025	-1.69%	21.80	21.58	21.85	21.55	91.7%
Fri 12 Dec 2025	-0.41%	22.04	21.95	22.04	21.92	-33.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.875% AFGB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!