PVM Price Volume Measure charts American Financial Group Inc 5.875% AFGB share NYSE Stock Exchange

Stock AFGB - Share American Financial Group Inc 5.875% trades in NYSE

Daily Support: 21.05
Daily Resistance: 21.27
5 Day Moving Average is 21.32
20 Day Moving Average is 21.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.56%	21.23	21.21	21.33	21.11	-52.78%
Thu 19 Mar 2026	0%	21.33	21.33	21.41	21.33	-48.6%
Tue 17 Mar 2026	0%	21.40	21.33	21.47	21.33	-71.38%
Mon 16 Mar 2026	-0.23%	21.52	21.33	21.52	21.33	-22.33%
Fri 13 Mar 2026	-1.75%	21.49	21.38	21.49	21.33	28.77%
Thu 12 Mar 2026	0%	21.84	21.76	21.85	21.76	-39.7%
Wed 11 Mar 2026	0.14%	21.85	21.76	21.85	21.75	-22.33%
Tue 10 Mar 2026	-0.23%	21.87	21.73	21.97	21.73	-42.77%
Mon 09 Mar 2026	-0.59%	21.80	21.78	21.87	21.70	21.62%
Fri 06 Mar 2026	-0.59%	22.06	21.91	22.06	21.75	-14.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.875% AFGB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!