PVM Price Volume Measure charts American Financial Group Inc 5.875% AFGB share NYSE Stock Exchange

Stock AFGB - Share American Financial Group Inc 5.875% trades in NYSE

Daily Support: 21.08
Daily Resistance: 21.89
5 Day Moving Average is 21.1
20 Day Moving Average is 20.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	2.4%	20.80	21.35	21.61	20.80	235.07%
Wed 16 Sep 2026	0.24%	20.67	20.85	20.92	20.67	-24.31%
Tue 15 Sep 2026	-2.07%	20.72	20.80	20.82	20.61	-2.1%
Mon 14 Sep 2026	-0.09%	20.72	21.24	21.27	20.72	72.58%
Fri 11 Sep 2026	0.9%	21.09	21.26	21.26	20.88	50.38%
Thu 10 Sep 2026	-0.85%	20.94	21.07	21.08	20.68	181.58%
Wed 09 Sep 2026	2.07%	20.75	21.25	21.25	20.58	139.19%
Tue 08 Sep 2026	-0.95%	21.00	20.82	21.00	20.60	56.43%
Fri 04 Sep 2026	1.89%	20.47	21.02	21.17	20.44	186.63%
Thu 03 Sep 2026	0.15%	20.56	20.63	20.63	20.36	31.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.875% AFGB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!