PVM Price Volume Measure charts American Financial Group Inc 5.875% AFGB share NYSE Stock Exchange

Stock AFGB - Share American Financial Group Inc 5.875% trades in NYSE

Daily Support: 20.58
Daily Resistance: 20.78
5 Day Moving Average is 20.58
20 Day Moving Average is 20.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.78%	20.58	20.66	20.69	20.49	82.18%
Thu 30 Jul 2026	-0.39%	20.57	20.50	20.69	20.44	23.48%
Wed 29 Jul 2026	-0.24%	20.60	20.58	20.65	20.46	-26.12%
Tue 28 Jul 2026	0.49%	20.63	20.63	20.63	20.48	29.55%
Mon 27 Jul 2026	0.1%	20.61	20.53	20.62	20.46	-18.02%
Fri 24 Jul 2026	0%	20.64	20.51	20.64	20.46	-23.08%
Fri 24 Jul 2026	-0.24%	20.64	20.51	20.64	20.46	-23.08%
Thu 23 Jul 2026	-0.77%	20.72	20.56	20.72	20.47	1.21%
Wed 22 Jul 2026	0.14%	20.57	20.72	20.74	20.57	-32.19%
Tue 21 Jul 2026	-0.05%	20.77	20.69	20.77	20.60	-62.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.875% AFGB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!