PVM Price Volume Measure charts American Financial Group Inc 5.875% AFGB share NYSE Stock Exchange

Stock AFGB - Share American Financial Group Inc 5.875% trades in NYSE

Daily Support: 21.74
Daily Resistance: 21.93
5 Day Moving Average is 21.85
20 Day Moving Average is 22.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	21.88	21.85	22.00	21.81	9.98%
Thu 04 Dec 2025	-0.32%	21.91	21.83	21.95	21.82	93.56%
Wed 03 Dec 2025	0.37%	21.82	21.90	21.90	21.80	23.18%
Tue 02 Dec 2025	-0.05%	21.95	21.82	22.01	21.73	12.18%
Mon 01 Dec 2025	-0.32%	21.85	21.83	22.00	21.64	0.08%
Fri 28 Nov 2025	-0.41%	21.86	21.90	22.06	21.82	-17.52%
Wed 26 Nov 2025	0.32%	21.82	21.99	22.27	21.78	12.18%
Tue 25 Nov 2025	-0.81%	22.08	21.92	22.25	21.73	179.35%
Mon 24 Nov 2025	0%	22.01	22.10	22.16	22.01	-28.51%
Fri 21 Nov 2025	0.18%	21.91	22.10	22.10	21.91	-4.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.875% AFGB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!