PVM Price Volume Measure charts American Financial Group Inc 5.875% AFGB share NYSE Stock Exchange

Stock AFGB - Share American Financial Group Inc 5.875% trades in NYSE

Daily Support: 21.24
Daily Resistance: 22.14
5 Day Moving Average is 21.99
20 Day Moving Average is 21.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.18%	22.05	22.01	22.26	21.36	85.63%
Fri 02 Oct 2026	-0.63%	22.28	22.05	22.28	21.97	161.56%
Thu 01 Oct 2026	1.79%	21.60	22.19	22.19	21.32	257.19%
Wed 30 Sep 2026	-0.41%	22.03	21.80	22.05	21.60	23.75%
Tue 29 Sep 2026	-2.1%	22.15	21.89	22.15	21.74	66.88%
Mon 28 Sep 2026	1.82%	21.95	22.36	22.36	21.63	92.19%
Fri 25 Sep 2026	-0.54%	22.16	21.96	22.34	21.89	73.44%
Thu 24 Sep 2026	0.18%	22.02	22.08	22.36	21.79	332.19%
Wed 23 Sep 2026	0.92%	21.80	22.04	22.14	21.53	148.44%
Tue 22 Sep 2026	-1.49%	22.18	21.84	22.18	21.60	222.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.875% AFGB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!