NYSE American Financial Group Inc 5.875% AFGB All indicator, American Financial Group Inc 5.875% AFGB indicators All technical analysis, American Financial Group Inc 5.875% AFGB indicators All free charts, American Financial Group Inc 5.875% AFGB indicators All historical values NYSE

Stock AFGB - Share American Financial Group Inc 5.875% trades in NYSE

Daily Support: 21.74
Daily Resistance: 21.93
5 Day DMA Moving Average is 21.85
20 Day DMA Moving Average is 22.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	21.88	21.85	22.00	21.81	1.01 times
Thu 04 Dec 2025	-0.32%	21.91	21.83	21.95	21.82	1.78 times
Wed 03 Dec 2025	0.37%	21.82	21.90	21.90	21.80	1.13 times
Tue 02 Dec 2025	-0.05%	21.95	21.82	22.01	21.73	1.03 times
Mon 01 Dec 2025	-0.32%	21.85	21.83	22.00	21.64	0.92 times
Fri 28 Nov 2025	-0.41%	21.86	21.90	22.06	21.82	0.76 times
Wed 26 Nov 2025	0.32%	21.82	21.99	22.27	21.78	1.03 times
Tue 25 Nov 2025	-0.81%	22.08	21.92	22.25	21.73	2.57 times
Mon 24 Nov 2025	0%	22.01	22.10	22.16	22.01	0.66 times
Fri 21 Nov 2025	0.18%	21.91	22.10	22.10	21.91	0.88 times

Volume is calculated using 10 day average volume

NYSE American Financial Group Inc 5.875% AFGB All indicator, American Financial Group Inc 5.875% AFGB indicators All technical analysis, American Financial Group Inc 5.875% AFGB indicators All free charts, American Financial Group Inc 5.875% AFGB indicators All historical values NYSE

Below are charts of NYSE American Financial Group Inc 5.875% AFGB All indicator, American Financial Group Inc 5.875% AFGB indicators All technical analysis, American Financial Group Inc 5.875% AFGB indicators All free charts, American Financial Group Inc 5.875% AFGB indicators All historical values NYSE

American Financial Group Inc 5.875% AFGB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Financial Group Inc 5.875% AFGB ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for American Financial Group Inc 5.875% AFGB are:

ADX	+DY	-DY
0	29.2	29.2
0	29.2	29.2
0	28	28
0	26.9	26.9
6.7	26.9	30.8
0	28	28
6.7	28	32
12.5	30.4	39.1
0	33.3	33.3
0	33.3	33.3

ADX charts for American Financial Group Inc 5.875% are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Financial Group Inc 5.875% AFGB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Financial Group Inc 5.875% is 22.11

50 day MA of American Financial Group Inc 5.875% is 22.52

100 day MA of American Financial Group Inc 5.875% is 22.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of American Financial Group Inc 5.875% AFGB is downtrend

Historical Moving averages values of American Financial Group Inc 5.875% AFGB are:

Price	20 day	50 day	100 day
21.85	22.11	22.52	22.39
21.83	22.14	22.55	22.38
21.90	22.18	22.58	22.38
21.82	22.22	22.6	22.38
21.83	22.26	22.63	22.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Financial Group Inc 5.875% AFGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Financial Group Inc 5.875% AFGB is: 10610 M

Current day volume is 0.943 times compared to averaged volume American Financial Group Inc 5.875% has

Historical price to volume measure of American Financial Group Inc 5.875% is:

Price	Percent Change	Percent change within day	Volume change
21.85	0.09%	-0.14%	0.943 times
21.83	-0.32%	-0.37%	1.659 times
21.90	0.37%	0.37%	1.056 times
21.82	-0.05%	-0.59%	0.961 times
21.83	-0.32%	-0.09%	0.858 times
21.90	-0.41%	0.18%	0.707 times
21.99	0.32%	0.78%	0.961 times
21.92	-0.81%	-0.72%	2.394 times
22.10	0%	0.41%	0.613 times
22.10	0.18%	0.87%	0.82 times

Price to volume Charts of American Financial Group Inc 5.875% AFGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Financial Group Inc 5.875% AFGB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Financial Group Inc 5.875% AFGB is: 22.11 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for American Financial Group Inc 5.875% AFGB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.85	22.11	0.24	22.58	21.64
21.83	22.14	0.24	22.62	21.66
21.90	22.18	0.25	22.68	21.68
21.82	22.22	0.26	22.74	21.7
21.83	22.26	0.26	22.78	21.74

Bollinger Bands charts for American Financial Group Inc 5.875% AFGB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Financial Group Inc 5.875% AFGB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Financial Group Inc 5.875% AFGB

14 day American Financial Group Inc 5.875% AFGB RSI is: 45.49

According to RSI indicator, Selling is dominating the stock of American Financial Group Inc 5.875% AFGB

Historical values of RSI indicator for American Financial Group Inc 5.875% are as follows in descending order:

45.49 46.84 46.45 46.4 44.76 44.25 44.1 44.28 45.91 45.91 46.83 46.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Financial Group Inc 5.875% AFGB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Financial Group Inc 5.875% AFGB

12,26,9 day American Financial Group Inc 5.875% AFGB MACD is: 21.97, 22.16, -0.19

According to MACD indicator, Prices of American Financial Group Inc 5.875% AFGB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for American Financial Group Inc 5.875% AFGB are:

21.97, 22.16, -0.19
21.99, 22.18, -0.19
22.02, 22.21, -0.19
22.04, 22.24, -0.2
22.08, 22.27, -0.19
22.13, 22.31, -0.18
22.17, 22.34, -0.17
22.2, 22.37, -0.17
22.25, 22.41, -0.16
22.28, 22.44, -0.16

MACD charts of American Financial Group Inc 5.875% AFGB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Financial Group Inc 5.875% AFGB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Financial Group Inc 5.875% AFGB CCI is: -65

According to CCI indicator, American Financial Group Inc 5.875% AFGB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in American Financial Group Inc 5.875%

Historical CCI values of American Financial Group Inc 5.875% AFGB are:

-65 -77 -77 -86 -105 -39 16 -14 65 31

CCI charts of American Financial Group Inc 5.875% AFGB are below. Second charts towards left.

American Financial Group Inc 5.875% AFGB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Financial Group Inc 5.875% AFGB Stochastics is: 31

According to Stochastics indicator, Buying is coming in American Financial Group Inc 5.875%

American Financial Group Inc 5.875% AFGB is neither over-bought, nor over-sold

Historical Stochastics values of American Financial Group Inc 5.875% AFGB are:

31 31 31 31 31 31 31 31 31 31

American Financial Group Inc 5.875% AFGB Stochastics charts are below. Third charts to the left, at the bottom