ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 21.02 and 21.14

Intraday Target 120.92
Intraday Target 220.99
Intraday Target 321.043333333333
Intraday Target 421.11
Intraday Target 521.16

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 21 April 2026 21.05 (-0.19%) 21.01 20.98 - 21.10 0.8142 times
Mon 20 April 2026 21.09 (0.05%) 21.02 21.02 - 21.12 0.6107 times
Fri 17 April 2026 21.08 (0.19%) 21.15 21.08 - 21.25 0.3181 times
Thu 16 April 2026 21.04 (-0.89%) 21.24 20.99 - 21.30 1.5649 times
Wed 15 April 2026 21.23 (0.38%) 21.11 21.11 - 21.23 0.7761 times
Tue 14 April 2026 21.15 (0.24%) 21.12 20.95 - 21.20 0.5852 times
Mon 13 April 2026 21.10 (0.52%) 20.99 20.99 - 21.12 1.1705 times
Fri 10 April 2026 20.99 (-0.52%) 21.12 20.98 - 21.13 0.6489 times
Thu 09 April 2026 21.10 (0.33%) 21.08 20.96 - 21.14 1.4122 times
Wed 08 April 2026 21.03 (1.11%) 20.95 20.94 - 21.21 2.0992 times
Tue 07 April 2026 20.80 (0.73%) 20.66 20.56 - 20.88 2.1374 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 21.02 and 21.16

Weekly Target 120.91
Weekly Target 220.98
Weekly Target 321.05
Weekly Target 421.12
Weekly Target 521.19

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 21 April 2026 21.05 (-0.14%) 21.02 20.98 - 21.12 0.2736 times
Fri 17 April 2026 21.08 (0.43%) 20.99 20.95 - 21.30 0.8477 times
Fri 10 April 2026 20.99 (2.09%) 20.59 20.56 - 21.21 1.2874 times
Thu 02 April 2026 20.56 (-0.87%) 20.87 20.51 - 21.14 1.561 times
Fri 27 March 2026 20.74 (-2.22%) 21.20 20.68 - 21.42 1.0675 times
Fri 20 March 2026 21.21 (-0.8%) 21.52 21.11 - 21.52 0.4898 times
Fri 13 March 2026 21.38 (-2.42%) 21.80 21.33 - 21.97 1.0651 times
Fri 06 March 2026 21.91 (-0.72%) 22.08 21.75 - 22.14 0.6694 times
Fri 27 February 2026 22.07 (-0.09%) 22.10 21.96 - 22.18 1.1408 times
Fri 20 February 2026 22.09 (0.45%) 21.97 21.96 - 22.20 1.5977 times
Fri 13 February 2026 21.99 (0%) 21.90 21.90 - 22.01 0.3469 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 20.79 and 21.57

Monthly Target 120.18
Monthly Target 220.61
Monthly Target 320.956666666667
Monthly Target 421.39
Monthly Target 521.74

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 21 April 2026 21.05 (2.28%) 20.65 20.52 - 21.30 0.5729 times
Tue 31 March 2026 20.58 (-6.75%) 22.08 20.51 - 22.14 0.9795 times
Fri 27 February 2026 22.07 (0.78%) 21.90 21.72 - 22.20 1.1114 times
Fri 30 January 2026 21.90 (1.62%) 21.71 21.62 - 22.11 1.0911 times
Wed 31 December 2025 21.55 (-1.6%) 21.85 21.45 - 22.07 1.4441 times
Fri 28 November 2025 21.90 (-3.35%) 22.39 21.73 - 22.80 0.8357 times
Fri 31 October 2025 22.66 (-1.52%) 23.02 22.38 - 23.16 0.7146 times
Tue 30 September 2025 23.01 (3%) 22.45 21.94 - 23.47 1.1454 times
Fri 29 August 2025 22.34 (3.81%) 21.57 21.44 - 22.55 0.9944 times
Thu 31 July 2025 21.52 (0.94%) 21.32 21.16 - 21.76 1.1108 times
Mon 30 June 2025 21.32 (1.72%) 20.98 20.48 - 21.37 0.9312 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGB are 19.94 and 21.63

Yearly Target 119.56
Yearly Target 220.31
Yearly Target 321.253333333333
Yearly Target 422
Yearly Target 522.94

Yearly price and volumes American Financial

Date Closing Open Range Volume
Tue 21 April 2026 21.05 (-2.32%) 21.71 20.51 - 22.20 0.2563 times
Wed 31 December 2025 21.55 (-4.26%) 22.67 20.48 - 23.47 0.9167 times
Tue 31 December 2024 22.51 (-6.09%) 23.90 22.34 - 25.27 0.72 times
Fri 29 December 2023 23.97 (6.77%) 22.75 21.32 - 25.99 1.0761 times
Fri 30 December 2022 22.45 (-16.85%) 26.83 21.29 - 27.24 0.9525 times
Fri 31 December 2021 27.00 (-6.15%) 28.45 26.36 - 29.04 1.0407 times
Thu 31 December 2020 28.77 (4.92%) 27.40 14.74 - 28.77 1.1647 times
Tue 31 December 2019 27.42 (0%) 25.10 24.96 - 27.59 1.873 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.03
20 day DMA 20.91
35 day DMA 21.23
50 day DMA 21.47
100 day DMA 21.63
150 day DMA 22
200 day DMA 21.99

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.0821.08
12 day EMA21.0421.0421.03
20 day EMA21.0821.0821.08
35 day EMA21.2521.2621.27
50 day EMA21.4521.4721.49

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.1221.12
12 day SMA21.0320.9920.95
20 day SMA20.9120.9220.93
35 day SMA21.2321.2621.29
50 day SMA21.4721.4921.5
100 day SMA21.6321.6421.65
150 day SMA2222.0122.03
200 day SMA21.992222

Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top