ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 21.61 and 21.71

Intraday Target 121.59
Intraday Target 221.63
Intraday Target 321.69
Intraday Target 421.73
Intraday Target 521.79

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 12 January 2026 21.67 (-0.23%) 21.71 21.65 - 21.75 0.8146 times
Fri 09 January 2026 21.72 (0.18%) 21.69 21.69 - 21.79 0.5569 times
Thu 08 January 2026 21.68 (0.05%) 21.65 21.65 - 21.81 0.3658 times
Wed 07 January 2026 21.67 (-0.14%) 21.76 21.62 - 21.78 1.3882 times
Tue 06 January 2026 21.70 (-0.37%) 21.78 21.68 - 21.84 1.6542 times
Mon 05 January 2026 21.78 (0.32%) 21.79 21.67 - 21.91 2.153 times
Fri 02 January 2026 21.71 (0.74%) 21.71 21.64 - 21.84 0.5902 times
Wed 31 December 2025 21.55 (0%) 21.50 21.50 - 21.59 1.1305 times
Mon 29 December 2025 21.55 (0%) 21.60 21.55 - 21.60 0.6733 times
Mon 29 December 2025 21.55 (0%) 21.60 21.55 - 21.60 0.6733 times
Fri 26 December 2025 21.55 (0.09%) 21.50 21.50 - 21.56 0.266 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 21.61 and 21.71

Weekly Target 121.59
Weekly Target 221.63
Weekly Target 321.69
Weekly Target 421.73
Weekly Target 521.79

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 12 January 2026 21.67 (-0.23%) 21.71 21.65 - 21.75 0.214 times
Fri 09 January 2026 21.72 (0.05%) 21.79 21.62 - 21.91 1.6073 times
Fri 02 January 2026 21.71 (0.74%) 21.60 21.50 - 21.84 0.629 times
Mon 29 December 2025 21.55 (0%) 21.60 21.55 - 21.60 0.1769 times
Fri 26 December 2025 21.55 (-0.69%) 21.65 21.45 - 21.71 1.0483 times
Fri 19 December 2025 21.70 (-1.14%) 21.80 21.54 - 21.97 1.983 times
Fri 12 December 2025 21.95 (0.46%) 21.86 21.73 - 22.07 1.0876 times
Fri 05 December 2025 21.85 (-0.23%) 21.85 21.64 - 22.01 1.2688 times
Fri 28 November 2025 21.90 (-0.9%) 22.01 21.73 - 22.27 1.0832 times
Fri 21 November 2025 22.10 (-0.9%) 22.20 21.91 - 22.27 0.9019 times
Fri 14 November 2025 22.30 (-0.76%) 22.62 22.13 - 22.62 0.7272 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 21.5 and 21.79

Monthly Target 121.44
Monthly Target 221.56
Monthly Target 321.733333333333
Monthly Target 421.85
Monthly Target 522.02

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 12 January 2026 21.67 (0.56%) 21.71 21.62 - 21.91 0.462 times
Wed 31 December 2025 21.55 (-1.6%) 21.85 21.45 - 22.07 1.4116 times
Fri 28 November 2025 21.90 (-3.35%) 22.39 21.73 - 22.80 0.8168 times
Fri 31 October 2025 22.66 (-1.52%) 23.02 22.38 - 23.16 0.6985 times
Tue 30 September 2025 23.01 (3%) 22.45 21.94 - 23.47 1.1196 times
Fri 29 August 2025 22.34 (3.81%) 21.57 21.44 - 22.55 0.972 times
Thu 31 July 2025 21.52 (0.94%) 21.32 21.16 - 21.76 1.0858 times
Mon 30 June 2025 21.32 (1.72%) 20.98 20.48 - 21.37 0.9103 times
Fri 30 May 2025 20.96 (-2.28%) 21.33 20.79 - 21.57 1.1609 times
Wed 30 April 2025 21.45 (-2.14%) 21.96 20.68 - 22.13 1.3623 times
Mon 31 March 2025 21.92 (-3.44%) 22.75 21.78 - 22.80 1.2807 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGB are 21.5 and 21.79

Yearly Target 121.44
Yearly Target 221.56
Yearly Target 321.733333333333
Yearly Target 421.85
Yearly Target 522.02

Yearly price and volumes American Financial

Date Closing Open Range Volume
Mon 12 January 2026 21.67 (0.56%) 21.71 21.62 - 21.91 0.0332 times
Wed 31 December 2025 21.55 (-4.26%) 22.67 20.48 - 23.47 0.9431 times
Tue 31 December 2024 22.51 (-6.09%) 23.90 22.34 - 25.27 0.7407 times
Fri 29 December 2023 23.97 (6.77%) 22.75 21.32 - 25.99 1.1071 times
Fri 30 December 2022 22.45 (-16.85%) 26.83 21.29 - 27.24 0.9799 times
Fri 31 December 2021 27.00 (-6.15%) 28.45 26.36 - 29.04 1.0707 times
Thu 31 December 2020 28.77 (4.92%) 27.40 14.74 - 28.77 1.1983 times
Tue 31 December 2019 27.42 (0%) 25.10 24.96 - 27.59 1.9269 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.64
20 day DMA 21.64
35 day DMA 21.76
50 day DMA 21.97
100 day DMA 22.4
150 day DMA 22.07
200 day DMA 21.88

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.6921.68
12 day EMA21.6721.6721.66
20 day EMA21.721.721.7
35 day EMA21.8421.8521.86
50 day EMA22.0122.0222.03

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.7121.71
12 day SMA21.6421.6221.61
20 day SMA21.6421.6521.66
35 day SMA21.7621.7721.78
50 day SMA21.9721.9922.01
100 day SMA22.422.422.4
150 day SMA22.0722.0722.07
200 day SMA21.8821.8821.88

Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top