AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 21.61 and 21.71
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.69 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.79 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.67 (-0.23%) | 21.71 | 21.65 - 21.75 | 0.8146 times | Fri 09 January 2026 | 21.72 (0.18%) | 21.69 | 21.69 - 21.79 | 0.5569 times | Thu 08 January 2026 | 21.68 (0.05%) | 21.65 | 21.65 - 21.81 | 0.3658 times | Wed 07 January 2026 | 21.67 (-0.14%) | 21.76 | 21.62 - 21.78 | 1.3882 times | Tue 06 January 2026 | 21.70 (-0.37%) | 21.78 | 21.68 - 21.84 | 1.6542 times | Mon 05 January 2026 | 21.78 (0.32%) | 21.79 | 21.67 - 21.91 | 2.153 times | Fri 02 January 2026 | 21.71 (0.74%) | 21.71 | 21.64 - 21.84 | 0.5902 times | Wed 31 December 2025 | 21.55 (0%) | 21.50 | 21.50 - 21.59 | 1.1305 times | Mon 29 December 2025 | 21.55 (0%) | 21.60 | 21.55 - 21.60 | 0.6733 times | Mon 29 December 2025 | 21.55 (0%) | 21.60 | 21.55 - 21.60 | 0.6733 times | Fri 26 December 2025 | 21.55 (0.09%) | 21.50 | 21.50 - 21.56 | 0.266 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.61 and 21.71
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.69 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.67 (-0.23%) | 21.71 | 21.65 - 21.75 | 0.214 times | Fri 09 January 2026 | 21.72 (0.05%) | 21.79 | 21.62 - 21.91 | 1.6073 times | Fri 02 January 2026 | 21.71 (0.74%) | 21.60 | 21.50 - 21.84 | 0.629 times | Mon 29 December 2025 | 21.55 (0%) | 21.60 | 21.55 - 21.60 | 0.1769 times | Fri 26 December 2025 | 21.55 (-0.69%) | 21.65 | 21.45 - 21.71 | 1.0483 times | Fri 19 December 2025 | 21.70 (-1.14%) | 21.80 | 21.54 - 21.97 | 1.983 times | Fri 12 December 2025 | 21.95 (0.46%) | 21.86 | 21.73 - 22.07 | 1.0876 times | Fri 05 December 2025 | 21.85 (-0.23%) | 21.85 | 21.64 - 22.01 | 1.2688 times | Fri 28 November 2025 | 21.90 (-0.9%) | 22.01 | 21.73 - 22.27 | 1.0832 times | Fri 21 November 2025 | 22.10 (-0.9%) | 22.20 | 21.91 - 22.27 | 0.9019 times | Fri 14 November 2025 | 22.30 (-0.76%) | 22.62 | 22.13 - 22.62 | 0.7272 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.5 and 21.79
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.67 (0.56%) | 21.71 | 21.62 - 21.91 | 0.462 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.4116 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8168 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.6985 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.1196 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 0.972 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.0858 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.9103 times | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.1609 times | Wed 30 April 2025 | 21.45 (-2.14%) | 21.96 | 20.68 - 22.13 | 1.3623 times | Mon 31 March 2025 | 21.92 (-3.44%) | 22.75 | 21.78 - 22.80 | 1.2807 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 21.5 and 21.79
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 21.56 |
| Yearly Target 3 | 21.733333333333 |
| Yearly Target 4 | 21.85 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.67 (0.56%) | 21.71 | 21.62 - 21.91 | 0.0332 times | Wed 31 December 2025 | 21.55 (-4.26%) | 22.67 | 20.48 - 23.47 | 0.9431 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.7407 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 1.1071 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.9799 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 1.0707 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.1983 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.9269 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.97 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.07 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.69 | 21.68 |
| 12 day EMA | 21.67 | 21.67 | 21.66 |
| 20 day EMA | 21.7 | 21.7 | 21.7 |
| 35 day EMA | 21.84 | 21.85 | 21.86 |
| 50 day EMA | 22.01 | 22.02 | 22.03 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.71 | 21.71 |
| 12 day SMA | 21.64 | 21.62 | 21.61 |
| 20 day SMA | 21.64 | 21.65 | 21.66 |
| 35 day SMA | 21.76 | 21.77 | 21.78 |
| 50 day SMA | 21.97 | 21.99 | 22.01 |
| 100 day SMA | 22.4 | 22.4 | 22.4 |
| 150 day SMA | 22.07 | 22.07 | 22.07 |
| 200 day SMA | 21.88 | 21.88 | 21.88 |


