AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 21.7 and 21.81
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 21.78 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 21.89 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.75 (-0.46%) | 21.75 | 21.74 - 21.85 | 1.4831 times | Fri 16 January 2026 | 21.85 (-0.18%) | 21.91 | 21.80 - 21.93 | 1.0835 times | Thu 15 January 2026 | 21.89 (0.69%) | 21.81 | 21.75 - 21.94 | 0.9947 times | Wed 14 January 2026 | 21.74 (0.32%) | 21.63 | 21.63 - 21.79 | 0.6483 times | Tue 13 January 2026 | 21.67 (0%) | 21.67 | 21.65 - 21.81 | 0.6838 times | Mon 12 January 2026 | 21.67 (-0.23%) | 21.71 | 21.65 - 21.75 | 0.8703 times | Fri 09 January 2026 | 21.72 (0.18%) | 21.69 | 21.69 - 21.79 | 0.595 times | Thu 08 January 2026 | 21.68 (0.05%) | 21.65 | 21.65 - 21.81 | 0.3908 times | Wed 07 January 2026 | 21.67 (-0.14%) | 21.76 | 21.62 - 21.78 | 1.4831 times | Tue 06 January 2026 | 21.70 (-0.37%) | 21.78 | 21.68 - 21.84 | 1.7673 times | Mon 05 January 2026 | 21.78 (0.32%) | 21.79 | 21.67 - 21.91 | 2.3002 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.7 and 21.81
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.75 (-0.46%) | 21.75 | 21.74 - 21.85 | 0.354 times | Fri 16 January 2026 | 21.85 (0.6%) | 21.71 | 21.63 - 21.94 | 1.0218 times | Fri 09 January 2026 | 21.72 (0.05%) | 21.79 | 21.62 - 21.91 | 1.5603 times | Fri 02 January 2026 | 21.71 (0.74%) | 21.60 | 21.50 - 21.84 | 0.6106 times | Mon 29 December 2025 | 21.55 (0%) | 21.60 | 21.55 - 21.60 | 0.1717 times | Fri 26 December 2025 | 21.55 (-0.69%) | 21.65 | 21.45 - 21.71 | 1.0176 times | Fri 19 December 2025 | 21.70 (-1.14%) | 21.80 | 21.54 - 21.97 | 1.925 times | Fri 12 December 2025 | 21.95 (0.46%) | 21.86 | 21.73 - 22.07 | 1.0558 times | Fri 05 December 2025 | 21.85 (-0.23%) | 21.85 | 21.64 - 22.01 | 1.2317 times | Fri 28 November 2025 | 21.90 (-0.9%) | 22.01 | 21.73 - 22.27 | 1.0515 times | Fri 21 November 2025 | 22.10 (-0.9%) | 22.20 | 21.91 - 22.27 | 0.8756 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.69 and 22.01
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.77 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.75 (0.93%) | 21.71 | 21.62 - 21.94 | 0.723 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.373 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.7945 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.6794 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.089 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 0.9454 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.0561 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.8854 times | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.1292 times | Wed 30 April 2025 | 21.45 (-2.14%) | 21.96 | 20.68 - 22.13 | 1.3251 times | Mon 31 March 2025 | 21.92 (-3.44%) | 22.75 | 21.78 - 22.80 | 1.2457 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 21.69 and 22.01
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 21.77 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 22.09 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.75 (0.93%) | 21.71 | 21.62 - 21.94 | 0.0533 times | Wed 31 December 2025 | 21.55 (-4.26%) | 22.67 | 20.48 - 23.47 | 0.9407 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.7389 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 1.1044 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.9774 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 1.068 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.1953 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.9221 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and AmericanFinancial AFGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.88 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.79 | 21.76 |
| 12 day EMA | 21.73 | 21.73 | 21.71 |
| 20 day EMA | 21.74 | 21.74 | 21.73 |
| 35 day EMA | 21.82 | 21.82 | 21.82 |
| 50 day EMA | 21.94 | 21.95 | 21.95 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.76 | 21.74 |
| 12 day SMA | 21.74 | 21.72 | 21.69 |
| 20 day SMA | 21.66 | 21.66 | 21.64 |
| 35 day SMA | 21.72 | 21.73 | 21.73 |
| 50 day SMA | 21.88 | 21.9 | 21.91 |
| 100 day SMA | 22.37 | 22.37 | 22.38 |
| 150 day SMA | 22.09 | 22.09 | 22.08 |
| 200 day SMA | 21.88 | 21.88 | 21.88 |


