AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 20.13 and 20.39
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.336666666667 |
| Intraday Target 4 | 20.44 |
| Intraday Target 5 | 20.6 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.29 (-0.73%) | 20.49 | 20.23 - 20.49 | 1.4458 times | Thu 18 June 2026 | 20.44 (0.34%) | 20.35 | 20.35 - 20.51 | 0.5221 times | Wed 17 June 2026 | 20.37 (-0.49%) | 20.48 | 20.32 - 20.48 | 2.6774 times | Tue 16 June 2026 | 20.47 (0.39%) | 20.45 | 20.42 - 20.48 | 0.5087 times | Mon 15 June 2026 | 20.39 (-1.59%) | 20.50 | 20.38 - 20.50 | 0.8032 times | Fri 12 June 2026 | 20.72 (-0.19%) | 20.66 | 20.64 - 20.83 | 1.178 times | Thu 11 June 2026 | 20.76 (0.29%) | 20.64 | 20.63 - 20.80 | 0.7363 times | Wed 10 June 2026 | 20.70 (-0.1%) | 20.59 | 20.59 - 20.78 | 0.9371 times | Tue 09 June 2026 | 20.72 (0.05%) | 20.64 | 20.64 - 20.86 | 0.7229 times | Mon 08 June 2026 | 20.71 (-0.48%) | 21.02 | 20.71 - 21.02 | 0.4685 times | Fri 05 June 2026 | 20.81 (-1.05%) | 20.89 | 20.80 - 21.00 | 0.5756 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 20.13 and 20.39
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.336666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.29 (-0.73%) | 20.49 | 20.23 - 20.49 | 0.3579 times | Thu 18 June 2026 | 20.44 (-1.35%) | 20.50 | 20.32 - 20.51 | 1.1166 times | Fri 12 June 2026 | 20.72 (-0.43%) | 21.02 | 20.59 - 21.02 | 1.0007 times | Fri 05 June 2026 | 20.81 (-1.51%) | 21.09 | 20.80 - 21.17 | 0.782 times | Fri 29 May 2026 | 21.13 (0.33%) | 21.10 | 21.04 - 21.27 | 1.2889 times | Fri 22 May 2026 | 21.06 (-0.66%) | 21.29 | 20.95 - 21.29 | 1.0901 times | Fri 15 May 2026 | 21.20 (-1.17%) | 21.46 | 21.19 - 21.47 | 0.9245 times | Fri 08 May 2026 | 21.45 (0.66%) | 21.39 | 21.31 - 21.47 | 0.8085 times | Fri 01 May 2026 | 21.31 (1.09%) | 21.11 | 21.08 - 21.50 | 1.6865 times | Fri 24 April 2026 | 21.08 (0%) | 21.02 | 20.96 - 21.14 | 0.9443 times | Fri 17 April 2026 | 21.08 (0.43%) | 20.99 | 20.95 - 21.30 | 1.1498 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 19.79 and 20.73
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.29 (-3.98%) | 21.09 | 20.23 - 21.17 | 0.5538 times | Fri 29 May 2026 | 21.13 (-0.38%) | 21.39 | 20.95 - 21.47 | 0.7414 times | Thu 30 April 2026 | 21.21 (3.06%) | 20.65 | 20.52 - 21.50 | 0.96 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 1.0566 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.1188 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.1769 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.5121 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.9014 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7438 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.2354 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 1.0433 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 19.28 and 21.25
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 20.906666666667 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.29 (-5.85%) | 21.71 | 20.23 - 22.20 | 0.3567 times | Wed 31 December 2025 | 21.55 (-4.26%) | 22.67 | 20.48 - 23.47 | 0.9047 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.6983 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 1.0462 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.9229 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 1.0174 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.1709 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.8829 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.49 | 20.51 |
| 12 day EMA | 20.59 | 20.65 | 20.69 |
| 20 day EMA | 20.73 | 20.78 | 20.82 |
| 35 day EMA | 20.85 | 20.88 | 20.91 |
| 50 day EMA | 20.96 | 20.99 | 21.01 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.48 | 20.54 |
| 12 day SMA | 20.62 | 20.67 | 20.72 |
| 20 day SMA | 20.81 | 20.84 | 20.88 |
| 35 day SMA | 21.01 | 21.04 | 21.06 |
| 50 day SMA | 21.04 | 21.06 | 21.07 |
| 100 day SMA | 21.32 | 21.34 | 21.36 |
| 150 day SMA | 21.5 | 21.52 | 21.53 |
| 200 day SMA | 21.84 | 21.85 | 21.86 |


