Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 21.65 and 21.83
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.61 |
| Intraday Target 3 | 21.693333333333 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 21.87 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.70 (0.32%) | 21.65 | 21.60 - 21.78 | 1.3229 times | Thu 18 December 2025 | 21.63 (0.32%) | 21.60 | 21.58 - 21.97 | 1.4936 times | Wed 17 December 2025 | 21.56 (-0.28%) | 21.64 | 21.56 - 21.65 | 0.9957 times | Tue 16 December 2025 | 21.62 (0.19%) | 21.54 | 21.54 - 21.71 | 1.3869 times | Mon 15 December 2025 | 21.58 (-1.69%) | 21.80 | 21.55 - 21.85 | 1.2589 times | Fri 12 December 2025 | 21.95 (-0.41%) | 22.04 | 21.92 - 22.04 | 0.4339 times | Thu 11 December 2025 | 22.04 (0.55%) | 22.02 | 21.88 - 22.07 | 0.3201 times | Wed 10 December 2025 | 21.92 (0.32%) | 21.88 | 21.80 - 21.97 | 0.8962 times | Tue 09 December 2025 | 21.85 (0.37%) | 21.80 | 21.80 - 21.98 | 1.0384 times | Mon 08 December 2025 | 21.77 (-0.37%) | 21.86 | 21.73 - 21.97 | 0.8535 times | Fri 05 December 2025 | 21.85 (0.09%) | 21.88 | 21.81 - 22.00 | 0.7112 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.41 and 21.84
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.736666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.70 (-1.14%) | 21.80 | 21.54 - 21.97 | 2.1471 times | Fri 12 December 2025 | 21.95 (0.46%) | 21.86 | 21.73 - 22.07 | 1.1776 times | Fri 05 December 2025 | 21.85 (-0.23%) | 21.85 | 21.64 - 22.01 | 1.3738 times | Fri 28 November 2025 | 21.90 (-0.9%) | 22.01 | 21.73 - 22.27 | 1.1729 times | Fri 21 November 2025 | 22.10 (-0.9%) | 22.20 | 21.91 - 22.27 | 0.9766 times | Fri 14 November 2025 | 22.30 (-0.76%) | 22.62 | 22.13 - 22.62 | 0.7874 times | Fri 07 November 2025 | 22.47 (-0.84%) | 22.39 | 22.39 - 22.80 | 0.8465 times | Fri 31 October 2025 | 22.66 (0%) | 22.80 | 22.66 - 22.80 | 0.1135 times | Fri 31 October 2025 | 22.66 (-0.04%) | 22.67 | 22.60 - 22.91 | 0.7165 times | Fri 24 October 2025 | 22.67 (0.89%) | 22.46 | 22.45 - 22.82 | 0.6881 times | Fri 17 October 2025 | 22.47 (-0.79%) | 23.07 | 22.38 - 23.07 | 0.5604 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.36 and 21.89
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 21.77 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.70 (-0.91%) | 21.85 | 21.54 - 22.07 | 0.9734 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.7838 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.6703 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.0743 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 0.9327 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.0419 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.8735 times | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.114 times | Wed 30 April 2025 | 21.45 (-2.14%) | 21.96 | 20.68 - 22.13 | 1.3072 times | Mon 31 March 2025 | 21.92 (-3.44%) | 22.75 | 21.78 - 22.80 | 1.2289 times | Fri 28 February 2025 | 22.70 (-0.48%) | 22.79 | 22.41 - 22.97 | 1.0067 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 19.6 and 22.59
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 21.883333333333 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.70 (-3.6%) | 22.67 | 20.48 - 23.47 | 0.8065 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.6532 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 0.9763 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.8641 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 0.9442 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.0566 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.6992 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.84
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.26 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.67 | 21.69 |
| 12 day EMA | 21.77 | 21.78 | 21.81 |
| 20 day EMA | 21.86 | 21.88 | 21.91 |
| 35 day EMA | 22.06 | 22.08 | 22.11 |
| 50 day EMA | 22.26 | 22.28 | 22.31 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.67 | 21.75 |
| 12 day SMA | 21.78 | 21.79 | 21.81 |
| 20 day SMA | 21.84 | 21.86 | 21.89 |
| 35 day SMA | 22.08 | 22.11 | 22.15 |
| 50 day SMA | 22.26 | 22.28 | 22.31 |
| 100 day SMA | 22.41 | 22.41 | 22.41 |
| 150 day SMA | 22.02 | 22.02 | 22.02 |
| 200 day SMA | 21.92 | 21.93 | 21.93 |
Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
