AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 21.02 and 21.14
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 21.043333333333 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.16 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.05 (-0.19%) | 21.01 | 20.98 - 21.10 | 0.8142 times | Mon 20 April 2026 | 21.09 (0.05%) | 21.02 | 21.02 - 21.12 | 0.6107 times | Fri 17 April 2026 | 21.08 (0.19%) | 21.15 | 21.08 - 21.25 | 0.3181 times | Thu 16 April 2026 | 21.04 (-0.89%) | 21.24 | 20.99 - 21.30 | 1.5649 times | Wed 15 April 2026 | 21.23 (0.38%) | 21.11 | 21.11 - 21.23 | 0.7761 times | Tue 14 April 2026 | 21.15 (0.24%) | 21.12 | 20.95 - 21.20 | 0.5852 times | Mon 13 April 2026 | 21.10 (0.52%) | 20.99 | 20.99 - 21.12 | 1.1705 times | Fri 10 April 2026 | 20.99 (-0.52%) | 21.12 | 20.98 - 21.13 | 0.6489 times | Thu 09 April 2026 | 21.10 (0.33%) | 21.08 | 20.96 - 21.14 | 1.4122 times | Wed 08 April 2026 | 21.03 (1.11%) | 20.95 | 20.94 - 21.21 | 2.0992 times | Tue 07 April 2026 | 20.80 (0.73%) | 20.66 | 20.56 - 20.88 | 2.1374 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.02 and 21.16
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.05 (-0.14%) | 21.02 | 20.98 - 21.12 | 0.2736 times | Fri 17 April 2026 | 21.08 (0.43%) | 20.99 | 20.95 - 21.30 | 0.8477 times | Fri 10 April 2026 | 20.99 (2.09%) | 20.59 | 20.56 - 21.21 | 1.2874 times | Thu 02 April 2026 | 20.56 (-0.87%) | 20.87 | 20.51 - 21.14 | 1.561 times | Fri 27 March 2026 | 20.74 (-2.22%) | 21.20 | 20.68 - 21.42 | 1.0675 times | Fri 20 March 2026 | 21.21 (-0.8%) | 21.52 | 21.11 - 21.52 | 0.4898 times | Fri 13 March 2026 | 21.38 (-2.42%) | 21.80 | 21.33 - 21.97 | 1.0651 times | Fri 06 March 2026 | 21.91 (-0.72%) | 22.08 | 21.75 - 22.14 | 0.6694 times | Fri 27 February 2026 | 22.07 (-0.09%) | 22.10 | 21.96 - 22.18 | 1.1408 times | Fri 20 February 2026 | 22.09 (0.45%) | 21.97 | 21.96 - 22.20 | 1.5977 times | Fri 13 February 2026 | 21.99 (0%) | 21.90 | 21.90 - 22.01 | 0.3469 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 20.79 and 21.57
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.956666666667 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.05 (2.28%) | 20.65 | 20.52 - 21.30 | 0.5729 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 0.9795 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.1114 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.0911 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.4441 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8357 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7146 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.1454 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 0.9944 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.1108 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.9312 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 19.94 and 21.63
| Yearly Target 1 | 19.56 |
| Yearly Target 2 | 20.31 |
| Yearly Target 3 | 21.253333333333 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 22.94 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.05 (-2.32%) | 21.71 | 20.51 - 22.20 | 0.2563 times | Wed 31 December 2025 | 21.55 (-4.26%) | 22.67 | 20.48 - 23.47 | 0.9167 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.72 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 1.0761 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.9525 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 1.0407 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.1647 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.873 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.47 |
| 100 day DMA | 21.63 |
| 150 day DMA | 22 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.08 | 21.08 |
| 12 day EMA | 21.04 | 21.04 | 21.03 |
| 20 day EMA | 21.08 | 21.08 | 21.08 |
| 35 day EMA | 21.25 | 21.26 | 21.27 |
| 50 day EMA | 21.45 | 21.47 | 21.49 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.12 | 21.12 |
| 12 day SMA | 21.03 | 20.99 | 20.95 |
| 20 day SMA | 20.91 | 20.92 | 20.93 |
| 35 day SMA | 21.23 | 21.26 | 21.29 |
| 50 day SMA | 21.47 | 21.49 | 21.5 |
| 100 day SMA | 21.63 | 21.64 | 21.65 |
| 150 day SMA | 22 | 22.01 | 22.03 |
| 200 day SMA | 21.99 | 22 | 22 |


