Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 21.17 and 21.23
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.213333333333 |
| Intraday Target 4 | 21.24 |
| Intraday Target 5 | 21.27 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.20 (-0.47%) | 21.25 | 21.19 - 21.25 | 0.8222 times | Thu 14 May 2026 | 21.30 (0.05%) | 21.27 | 21.25 - 21.35 | 0.8031 times | Wed 13 May 2026 | 21.29 (-0.47%) | 21.40 | 21.26 - 21.41 | 0.6501 times | Tue 12 May 2026 | 21.39 (-0.19%) | 21.43 | 21.35 - 21.43 | 1.262 times | Mon 11 May 2026 | 21.43 (-0.09%) | 21.46 | 21.33 - 21.47 | 1.7973 times | Fri 08 May 2026 | 21.45 (0.33%) | 21.35 | 21.34 - 21.46 | 1.1472 times | Thu 07 May 2026 | 21.38 (0.09%) | 21.36 | 21.36 - 21.44 | 0.8413 times | Wed 06 May 2026 | 21.36 (0%) | 21.34 | 21.34 - 21.47 | 0.8031 times | Tue 05 May 2026 | 21.36 (0.14%) | 21.31 | 21.31 - 21.42 | 0.7266 times | Mon 04 May 2026 | 21.33 (0.09%) | 21.39 | 21.32 - 21.40 | 1.1472 times | Fri 01 May 2026 | 21.31 (0.47%) | 21.39 | 21.25 - 21.40 | 1.434 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.06 and 21.34
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.20 (-1.17%) | 21.46 | 21.19 - 21.47 | 0.7147 times | Fri 08 May 2026 | 21.45 (0.66%) | 21.39 | 21.31 - 21.47 | 0.6251 times | Fri 01 May 2026 | 21.31 (1.09%) | 21.11 | 21.08 - 21.50 | 1.304 times | Fri 24 April 2026 | 21.08 (0%) | 21.02 | 20.96 - 21.14 | 0.7301 times | Fri 17 April 2026 | 21.08 (0.43%) | 20.99 | 20.95 - 21.30 | 0.8889 times | Fri 10 April 2026 | 20.99 (2.09%) | 20.59 | 20.56 - 21.21 | 1.3501 times | Thu 02 April 2026 | 20.56 (-0.87%) | 20.87 | 20.51 - 21.14 | 1.637 times | Fri 27 March 2026 | 20.74 (-2.22%) | 21.20 | 20.68 - 21.42 | 1.1195 times | Fri 20 March 2026 | 21.21 (-0.8%) | 21.52 | 21.11 - 21.52 | 0.5136 times | Fri 13 March 2026 | 21.38 (-2.42%) | 21.80 | 21.33 - 21.97 | 1.1169 times | Fri 06 March 2026 | 21.91 (-0.72%) | 22.08 | 21.75 - 22.14 | 0.7019 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.06 and 21.34
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.286666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.20 (-0.05%) | 21.39 | 21.19 - 21.47 | 0.334 times | Thu 30 April 2026 | 21.21 (3.06%) | 20.65 | 20.52 - 21.50 | 0.9519 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 1.0477 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.1094 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.1669 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.4993 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8938 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7375 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.225 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 1.0345 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.1881 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 20.01 and 21.7
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 21.303333333333 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 22.99 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.20 (-1.62%) | 21.71 | 20.51 - 22.20 | 0.298 times | Wed 31 December 2025 | 21.55 (-4.26%) | 22.67 | 20.48 - 23.47 | 0.9117 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.7037 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 1.0542 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.93 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 1.0252 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.1799 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.8974 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.38
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term but the sell signal is initial and weak.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.34 | 21.36 |
| 12 day EMA | 21.3 | 21.32 | 21.32 |
| 20 day EMA | 21.28 | 21.29 | 21.29 |
| 35 day EMA | 21.3 | 21.31 | 21.31 |
| 50 day EMA | 21.28 | 21.28 | 21.28 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.37 | 21.39 |
| 12 day SMA | 21.33 | 21.33 | 21.35 |
| 20 day SMA | 21.25 | 21.25 | 21.23 |
| 35 day SMA | 21.1 | 21.09 | 21.08 |
| 50 day SMA | 21.2 | 21.22 | 21.23 |
| 100 day SMA | 21.53 | 21.53 | 21.54 |
| 150 day SMA | 21.79 | 21.81 | 21.82 |
| 200 day SMA | 21.96 | 21.96 | 21.96 |
Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
