Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 20.58 and 20.78
| Intraday Target 1 | 20.41 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 20.613333333333 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 20.81 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.66 (0.78%) | 20.58 | 20.49 - 20.69 | 1.8443 times | Thu 30 July 2026 | 20.50 (-0.39%) | 20.57 | 20.44 - 20.69 | 1.25 times | Wed 29 July 2026 | 20.58 (-0.24%) | 20.60 | 20.46 - 20.65 | 0.748 times | Tue 28 July 2026 | 20.63 (0.49%) | 20.63 | 20.48 - 20.63 | 1.3115 times | Mon 27 July 2026 | 20.53 (0.1%) | 20.61 | 20.46 - 20.62 | 0.8299 times | Fri 24 July 2026 | 20.51 (-0.24%) | 20.64 | 20.46 - 20.64 | 0.7787 times | Thu 23 July 2026 | 20.56 (-0.77%) | 20.72 | 20.47 - 20.72 | 1.0246 times | Wed 22 July 2026 | 20.72 (0.14%) | 20.57 | 20.57 - 20.74 | 0.6865 times | Tue 21 July 2026 | 20.69 (-0.05%) | 20.77 | 20.60 - 20.77 | 0.3791 times | Mon 20 July 2026 | 20.70 (0.39%) | 20.62 | 20.62 - 20.79 | 1.1475 times | Fri 17 July 2026 | 20.62 (-0.58%) | 20.79 | 20.61 - 20.79 | 0.7992 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 20.55 and 20.8
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.66 (0.73%) | 20.61 | 20.44 - 20.69 | 1.3836 times | Fri 24 July 2026 | 20.51 (-0.53%) | 20.62 | 20.46 - 20.79 | 0.9287 times | Fri 17 July 2026 | 20.62 (1.58%) | 20.26 | 20.26 - 20.85 | 1.457 times | Fri 10 July 2026 | 20.30 (-0.44%) | 20.35 | 20.26 - 20.60 | 1.0066 times | Thu 02 July 2026 | 20.39 (0.94%) | 20.12 | 20.12 - 20.42 | 1.1941 times | Fri 26 June 2026 | 20.20 (-1.17%) | 20.49 | 20.03 - 20.49 | 1.0353 times | Thu 18 June 2026 | 20.44 (-1.35%) | 20.50 | 20.32 - 20.51 | 0.7984 times | Fri 12 June 2026 | 20.72 (-0.43%) | 21.02 | 20.59 - 21.02 | 0.7155 times | Fri 05 June 2026 | 20.81 (-1.51%) | 21.09 | 20.80 - 21.17 | 0.5591 times | Fri 29 May 2026 | 21.13 (0.33%) | 21.10 | 21.04 - 21.27 | 0.9216 times | Fri 22 May 2026 | 21.06 (-0.66%) | 21.29 | 20.95 - 21.29 | 0.7795 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 20.41 and 21.11
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.553333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.66 (2.23%) | 20.15 | 20.15 - 20.85 | 1.1675 times | Tue 30 June 2026 | 20.21 (-4.35%) | 21.09 | 20.03 - 21.17 | 0.9143 times | Fri 29 May 2026 | 21.13 (-0.38%) | 21.39 | 20.95 - 21.47 | 0.715 times | Thu 30 April 2026 | 21.21 (3.06%) | 20.65 | 20.52 - 21.50 | 0.9258 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 1.0189 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.079 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.1349 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.4582 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8693 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7173 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.1914 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 19.26 and 21.43
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 20.963333333333 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 23.13 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.66 (-4.13%) | 21.71 | 20.03 - 22.20 | 0.453 times | Wed 31 December 2025 | 21.55 (-4.26%) | 22.67 | 20.48 - 23.47 | 0.8933 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.6895 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 1.033 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.9113 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 1.0046 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.1561 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.8592 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Financial AFGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.65
Tomorrow's movement Prediction of American Financial AFGB looks bullish. It has broken an important Moving average of 20.58 with high volumes
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and AmericanFinancial AFGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.9 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.56 | 20.59 |
| 12 day EMA | 20.58 | 20.57 | 20.58 |
| 20 day EMA | 20.58 | 20.57 | 20.58 |
| 35 day EMA | 20.62 | 20.62 | 20.63 |
| 50 day EMA | 20.68 | 20.68 | 20.69 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.55 | 20.56 |
| 12 day SMA | 20.62 | 20.63 | 20.64 |
| 20 day SMA | 20.57 | 20.56 | 20.55 |
| 35 day SMA | 20.48 | 20.48 | 20.49 |
| 50 day SMA | 20.63 | 20.64 | 20.65 |
| 100 day SMA | 20.9 | 20.91 | 20.93 |
| 150 day SMA | 21.22 | 21.23 | 21.24 |
| 200 day SMA | 21.48 | 21.5 | 21.51 |
Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
