Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 21.49 and 21.64
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.61 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.76 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.56 (-0.65%) | 21.65 | 21.56 - 21.71 | 1.3342 times | Fri 19 December 2025 | 21.70 (0.32%) | 21.65 | 21.60 - 21.78 | 1.2534 times | Thu 18 December 2025 | 21.63 (0.32%) | 21.60 | 21.58 - 21.97 | 1.4151 times | Wed 17 December 2025 | 21.56 (-0.28%) | 21.64 | 21.56 - 21.65 | 0.9434 times | Tue 16 December 2025 | 21.62 (0.19%) | 21.54 | 21.54 - 21.71 | 1.314 times | Mon 15 December 2025 | 21.58 (-1.69%) | 21.80 | 21.55 - 21.85 | 1.1927 times | Fri 12 December 2025 | 21.95 (-0.41%) | 22.04 | 21.92 - 22.04 | 0.4111 times | Thu 11 December 2025 | 22.04 (0.55%) | 22.02 | 21.88 - 22.07 | 0.3032 times | Wed 10 December 2025 | 21.92 (0.32%) | 21.88 | 21.80 - 21.97 | 0.8491 times | Tue 09 December 2025 | 21.85 (0.37%) | 21.80 | 21.80 - 21.98 | 0.9838 times | Mon 08 December 2025 | 21.77 (-0.37%) | 21.86 | 21.73 - 21.97 | 0.8086 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.49 and 21.64
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.61 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.56 (-0.65%) | 21.65 | 21.56 - 21.71 | 0.4787 times | Fri 19 December 2025 | 21.70 (-1.14%) | 21.80 | 21.54 - 21.97 | 2.1954 times | Fri 12 December 2025 | 21.95 (0.46%) | 21.86 | 21.73 - 22.07 | 1.2041 times | Fri 05 December 2025 | 21.85 (-0.23%) | 21.85 | 21.64 - 22.01 | 1.4047 times | Fri 28 November 2025 | 21.90 (-0.9%) | 22.01 | 21.73 - 22.27 | 1.1992 times | Fri 21 November 2025 | 22.10 (-0.9%) | 22.20 | 21.91 - 22.27 | 0.9985 times | Fri 14 November 2025 | 22.30 (-0.76%) | 22.62 | 22.13 - 22.62 | 0.8051 times | Fri 07 November 2025 | 22.47 (-0.84%) | 22.39 | 22.39 - 22.80 | 0.8656 times | Fri 31 October 2025 | 22.66 (0%) | 22.80 | 22.66 - 22.80 | 0.1161 times | Fri 31 October 2025 | 22.66 (-0.04%) | 22.67 | 22.60 - 22.91 | 0.7326 times | Fri 24 October 2025 | 22.67 (0.89%) | 22.46 | 22.45 - 22.82 | 0.7036 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.29 and 21.82
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.56 (-1.55%) | 21.85 | 21.54 - 22.07 | 1.0601 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.7763 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.6638 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.064 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 0.9238 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.0319 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.8651 times | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.1033 times | Wed 30 April 2025 | 21.45 (-2.14%) | 21.96 | 20.68 - 22.13 | 1.2947 times | Mon 31 March 2025 | 21.92 (-3.44%) | 22.75 | 21.78 - 22.80 | 1.2171 times | Fri 28 February 2025 | 22.70 (-0.48%) | 22.79 | 22.41 - 22.97 | 0.997 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 19.53 and 22.52
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 21.836666666667 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.56 (-4.22%) | 22.67 | 20.48 - 23.47 | 0.8121 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.6526 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 0.9754 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.8633 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 0.9433 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.0557 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.6976 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.82 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.68 | 21.67 |
| 12 day EMA | 21.74 | 21.77 | 21.78 |
| 20 day EMA | 21.83 | 21.86 | 21.88 |
| 35 day EMA | 22.03 | 22.06 | 22.08 |
| 50 day EMA | 22.23 | 22.26 | 22.28 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.62 | 21.67 |
| 12 day SMA | 21.75 | 21.78 | 21.79 |
| 20 day SMA | 21.82 | 21.84 | 21.86 |
| 35 day SMA | 22.05 | 22.08 | 22.11 |
| 50 day SMA | 22.24 | 22.26 | 22.28 |
| 100 day SMA | 22.41 | 22.41 | 22.41 |
| 150 day SMA | 22.03 | 22.02 | 22.02 |
| 200 day SMA | 21.92 | 21.92 | 21.93 |
Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
