NYSE Aercap Holdings N.V. AER PriceVolume indicator, Aercap Holdings N.V. AER indicators PriceVolume technical analysis, Aercap Holdings N.V. AER indicators PriceVolume free charts, Aercap Holdings N.V. AER indicators PriceVolume historical values NYSE

Stock AER - Share Aercap Holdings N.V. trades in NYSE under Technology Deals in Diversified Commercial Services

Daily Support: 140.17
Daily Resistance: 143.55
5 Day DMA Moving Average is 145.15
20 Day DMA Moving Average is 142.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.57%	142.59	142.07	145.02	141.64	1.29 times
Wed 13 May 2026	-1.16%	144.74	142.88	145.17	142.83	1.05 times
Tue 12 May 2026	-1.14%	146.30	144.56	146.93	143.07	1.16 times
Mon 11 May 2026	-2.52%	148.41	146.22	150.32	145.73	1.58 times
Fri 08 May 2026	1.02%	149.99	150.00	152.52	149.34	2.31 times
Thu 07 May 2026	-1.69%	149.83	148.49	151.00	148.02	2.05 times
Wed 06 May 2026	0%	147.26	151.05	151.56	146.61	2.55 times
Wed 06 May 2026	4.45%	147.26	151.05	151.56	146.61	2.55 times
Tue 05 May 2026	5%	139.38	144.62	145.00	139.38	1.54 times
Mon 04 May 2026	-2.28%	140.31	137.73	141.03	136.32	2.22 times

Volume is calculated using 10 day average volume

NYSE Aercap Holdings N.V. AER PriceVolume indicator, Aercap Holdings N.V. AER indicators PriceVolume technical analysis, Aercap Holdings N.V. AER indicators PriceVolume free charts, Aercap Holdings N.V. AER indicators PriceVolume historical values NYSE

Below are charts of NYSE Aercap Holdings N.V. AER PriceVolume indicator, Aercap Holdings N.V. AER indicators PriceVolume technical analysis, Aercap Holdings N.V. AER indicators PriceVolume free charts, Aercap Holdings N.V. AER indicators PriceVolume historical values NYSE

Aercap Holdings N.V. AER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aercap Holdings N.V. AER is: 1105200 M

Current day volume is 0.971 times compared to averaged volume Aercap Holdings N.V. has

Historical price to volume measure of Aercap Holdings N.V. is:

Price	Percent Change	Percent change within day	Volume change
142.07	-0.57%	-0.36%	0.971 times
142.88	-1.16%	-1.29%	0.788 times
144.56	-1.14%	-1.19%	0.875 times
146.22	-2.52%	-1.48%	1.189 times
150.00	1.02%	0.01%	1.739 times
148.49	-1.69%	-0.89%	1.54 times
151.05	0%	2.57%	1.918 times
151.05	4.45%	2.57%	1.918 times
144.62	5%	3.76%	1.158 times
137.73	-2.28%	-1.84%	1.669 times

Price to volume Charts of Aercap Holdings N.V. AER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day