NYSE Aercap Holdings N.V. AER PriceVolume indicator, Aercap Holdings N.V. AER indicators PriceVolume technical analysis, Aercap Holdings N.V. AER indicators PriceVolume free charts, Aercap Holdings N.V. AER indicators PriceVolume historical values NYSE

Stock AER - Share Aercap Holdings N.V. trades in NYSE under Technology Deals in Diversified Commercial Services

Daily Support: 145.72
Daily Resistance: 151.4
5 Day DMA Moving Average is 146.94
20 Day DMA Moving Average is 140.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	3.5%	144.60	147.45	149.67	143.99	1.69 times
Thu 16 Apr 2026	-3.25%	148.17	142.46	148.51	142.13	1.65 times
Wed 15 Apr 2026	-1.16%	148.30	147.24	149.37	147.17	1.15 times
Tue 14 Apr 2026	0.25%	149.14	148.97	150.68	148.66	0.92 times
Mon 13 Apr 2026	2.11%	143.47	148.60	148.92	140.71	1.4 times
Fri 10 Apr 2026	0.18%	145.24	145.53	146.11	144.36	0.79 times
Thu 09 Apr 2026	0.72%	140.60	145.27	146.50	140.60	1.02 times
Wed 08 Apr 2026	2.41%	145.93	144.23	147.88	144.23	1.64 times
Tue 07 Apr 2026	-0.47%	140.51	140.83	141.82	139.08	0.92 times
Mon 06 Apr 2026	1.67%	139.94	141.50	141.60	139.83	0.57 times

Volume is calculated using 10 day average volume

NYSE Aercap Holdings N.V. AER PriceVolume indicator, Aercap Holdings N.V. AER indicators PriceVolume technical analysis, Aercap Holdings N.V. AER indicators PriceVolume free charts, Aercap Holdings N.V. AER indicators PriceVolume historical values NYSE

Below are charts of NYSE Aercap Holdings N.V. AER PriceVolume indicator, Aercap Holdings N.V. AER indicators PriceVolume technical analysis, Aercap Holdings N.V. AER indicators PriceVolume free charts, Aercap Holdings N.V. AER indicators PriceVolume historical values NYSE

Aercap Holdings N.V. AER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aercap Holdings N.V. AER is: 1224890 M

Current day volume is 1.396 times compared to averaged volume Aercap Holdings N.V. has

Historical price to volume measure of Aercap Holdings N.V. is:

Price	Percent Change	Percent change within day	Volume change
147.45	3.5%	1.97%	1.396 times
142.46	-3.25%	-3.85%	1.359 times
147.24	-1.16%	-0.71%	0.946 times
148.97	0.25%	-0.11%	0.758 times
148.60	2.11%	3.58%	1.151 times
145.53	0.18%	0.2%	0.649 times
145.27	0.72%	3.32%	0.844 times
144.23	2.41%	-1.16%	1.354 times
140.83	-0.47%	0.23%	0.758 times
141.50	1.67%	1.11%	0.466 times

Price to volume Charts of Aercap Holdings N.V. AER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day