NYSE Aercap Holdings N.V. AER PriceVolume indicator, Aercap Holdings N.V. AER indicators PriceVolume technical analysis, Aercap Holdings N.V. AER indicators PriceVolume free charts, Aercap Holdings N.V. AER indicators PriceVolume historical values NYSE

Stock AER - Share Aercap Holdings N.V. trades in NYSE under Technology Deals in Diversified Commercial Services

Daily Support: 143.74
Daily Resistance: 147.35
5 Day DMA Moving Average is 142.95
20 Day DMA Moving Average is 143.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.75%	142.70	145.00	146.08	142.47	1.16 times
Mon 09 Feb 2026	1.73%	140.35	142.50	144.49	140.10	1.15 times
Fri 06 Feb 2026	-2.73%	144.44	140.07	145.00	137.55	1.64 times
Thu 05 Feb 2026	0.58%	142.31	144.00	144.98	142.31	1.32 times
Wed 04 Feb 2026	-0.31%	143.66	143.17	144.99	141.50	1.15 times
Tue 03 Feb 2026	-1.18%	145.41	143.61	145.72	142.91	0.97 times
Mon 02 Feb 2026	1.16%	143.11	145.32	145.70	142.84	0.84 times
Fri 30 Jan 2026	-0.6%	143.68	143.66	144.98	142.35	0.89 times
Thu 29 Jan 2026	1.33%	143.45	144.53	145.76	143.35	0.59 times
Wed 28 Jan 2026	-0.85%	143.96	142.64	144.36	142.23	1.11 times

Volume is calculated using 10 day average volume

NYSE Aercap Holdings N.V. AER PriceVolume indicator, Aercap Holdings N.V. AER indicators PriceVolume technical analysis, Aercap Holdings N.V. AER indicators PriceVolume free charts, Aercap Holdings N.V. AER indicators PriceVolume historical values NYSE

Below are charts of NYSE Aercap Holdings N.V. AER PriceVolume indicator, Aercap Holdings N.V. AER indicators PriceVolume technical analysis, Aercap Holdings N.V. AER indicators PriceVolume free charts, Aercap Holdings N.V. AER indicators PriceVolume historical values NYSE

Aercap Holdings N.V. AER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aercap Holdings N.V. AER is: 2688020 M

Current day volume is 0.624 times compared to averaged volume Aercap Holdings N.V. has

Historical price to volume measure of Aercap Holdings N.V. is:

Price	Percent Change	Percent change within day	Volume change
145.00	1.75%	1.61%	0.624 times
142.50	1.73%	1.53%	0.618 times
140.07	-2.73%	-3.03%	0.879 times
144.00	0.58%	1.19%	0.705 times
143.17	-0.31%	-0.34%	0.617 times
143.61	-1.18%	-1.24%	0.521 times
145.32	1.16%	1.54%	0.452 times
143.66	-0.6%	-0.01%	0.479 times
144.53	1.33%	0.75%	0.316 times
142.64	-0.85%	-0.92%	0.596 times

Price to volume Charts of Aercap Holdings N.V. AER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day