NYSE Aercap Holdings N.V. AER PriceVolume indicator, Aercap Holdings N.V. AER indicators PriceVolume technical analysis, Aercap Holdings N.V. AER indicators PriceVolume free charts, Aercap Holdings N.V. AER indicators PriceVolume historical values NYSE

Stock AER - Share Aercap Holdings N.V. trades in NYSE under Technology Deals in Diversified Commercial Services

Daily Support: 148.92
Daily Resistance: 152.68
5 Day DMA Moving Average is 149.76
20 Day DMA Moving Average is 148.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.53%	148.12	150.23	151.36	147.60	0.58 times
Fri 27 Feb 2026	-0.61%	149.41	149.44	150.42	148.49	0.98 times
Thu 26 Feb 2026	0.03%	150.29	150.36	151.67	149.31	0.48 times
Wed 25 Feb 2026	1.25%	148.03	150.31	150.60	147.57	0.41 times
Tue 24 Feb 2026	0.49%	147.74	148.46	149.03	147.01	0.29 times
Mon 23 Feb 2026	-2.4%	150.63	147.74	151.70	147.26	0.31 times
Fri 20 Feb 2026	0.03%	151.31	151.37	152.48	150.34	0.33 times
Thu 19 Feb 2026	-2.27%	153.75	151.32	154.20	150.82	0.39 times
Wed 18 Feb 2026	1.49%	153.42	154.83	154.94	152.87	0.47 times
Tue 17 Feb 2026	1.42%	150.78	152.56	153.16	150.45	1.25 times

Volume is calculated using 10 day average volume

NYSE Aercap Holdings N.V. AER PriceVolume indicator, Aercap Holdings N.V. AER indicators PriceVolume technical analysis, Aercap Holdings N.V. AER indicators PriceVolume free charts, Aercap Holdings N.V. AER indicators PriceVolume historical values NYSE

Below are charts of NYSE Aercap Holdings N.V. AER PriceVolume indicator, Aercap Holdings N.V. AER indicators PriceVolume technical analysis, Aercap Holdings N.V. AER indicators PriceVolume free charts, Aercap Holdings N.V. AER indicators PriceVolume historical values NYSE

Aercap Holdings N.V. AER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aercap Holdings N.V. AER is: 1176491.2 M

Current day volume is 1.18 times compared to averaged volume Aercap Holdings N.V. has

Historical price to volume measure of Aercap Holdings N.V. is:

Price	Percent Change	Percent change within day	Volume change
150.23	0.53%	1.42%	1.18 times
149.44	-0.61%	0.02%	1.989 times
150.36	0.03%	0.05%	0.983 times
150.31	1.25%	1.54%	0.824 times
148.46	0.49%	0.49%	0.587 times
147.74	-2.4%	-1.92%	0.632 times
151.37	0.03%	0.04%	0.673 times
151.32	-2.27%	-1.58%	0.788 times
154.83	1.49%	0.92%	0.95 times
152.56	1.42%	1.18%	2.531 times

Price to volume Charts of Aercap Holdings N.V. AER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day