AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 139.47 and 143.41
| Intraday Target 1 | 138.79 |
| Intraday Target 2 | 140.14 |
| Intraday Target 3 | 142.73 |
| Intraday Target 4 | 144.08 |
| Intraday Target 5 | 146.67 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 141.49 (1.06%) | 142.77 | 141.38 - 145.32 | 1.1972 times | Fri 12 June 2026 | 140.00 (1.52%) | 139.37 | 138.05 - 141.19 | 0.7202 times | Thu 11 June 2026 | 137.90 (2.1%) | 135.67 | 134.58 - 138.50 | 1.004 times | Wed 10 June 2026 | 135.07 (-2.84%) | 138.11 | 133.32 - 138.58 | 1.2718 times | Tue 09 June 2026 | 139.02 (2.44%) | 137.76 | 135.67 - 139.50 | 1.2099 times | Mon 08 June 2026 | 135.71 (-0.9%) | 136.39 | 135.49 - 138.00 | 0.6782 times | Fri 05 June 2026 | 136.94 (0.37%) | 135.70 | 135.43 - 137.36 | 0.6645 times | Thu 04 June 2026 | 136.44 (1.44%) | 135.10 | 135.10 - 137.06 | 1.1484 times | Wed 03 June 2026 | 134.50 (0.34%) | 132.88 | 132.20 - 135.50 | 1.2594 times | Tue 02 June 2026 | 134.05 (-1.91%) | 135.82 | 133.63 - 137.47 | 0.8463 times | Mon 01 June 2026 | 136.66 (-1.96%) | 136.77 | 135.49 - 138.13 | 0.7412 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 139.47 and 143.41
| Weekly Target 1 | 138.79 |
| Weekly Target 2 | 140.14 |
| Weekly Target 3 | 142.73 |
| Weekly Target 4 | 144.08 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 141.49 (1.06%) | 142.77 | 141.38 - 145.32 | 0.2411 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 0.9835 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 0.9384 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.1386 times | Fri 22 May 2026 | 138.62 (-0.82%) | 141.76 | 135.28 - 142.67 | 1.0586 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 0.9305 times | Fri 08 May 2026 | 150.00 (6.43%) | 140.31 | 136.32 - 152.52 | 1.446 times | Fri 01 May 2026 | 140.94 (2.07%) | 138.19 | 134.11 - 143.66 | 1.1792 times | Fri 24 April 2026 | 138.08 (-6.35%) | 146.75 | 137.31 - 147.29 | 0.9635 times | Fri 17 April 2026 | 147.45 (1.32%) | 143.47 | 140.71 - 150.68 | 1.1206 times | Fri 10 April 2026 | 145.53 (4.56%) | 139.94 | 139.08 - 147.88 | 0.8132 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 136.85 and 149.97
| Monthly Target 1 | 126.55 |
| Monthly Target 2 | 134.02 |
| Monthly Target 3 | 139.67 |
| Monthly Target 4 | 147.14 |
| Monthly Target 5 | 152.79 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 141.49 (1.51%) | 136.77 | 132.20 - 145.32 | 0.5131 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.132 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.9899 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2335 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.0903 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7704 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0812 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9171 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0613 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.2112 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3477 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 123.66 and 148.22
| Yearly Target 1 | 117.71 |
| Yearly Target 2 | 129.6 |
| Yearly Target 3 | 142.27 |
| Yearly Target 4 | 154.16 |
| Yearly Target 5 | 166.83 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 141.49 (-1.58%) | 145.11 | 130.38 - 154.94 | 0.478 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.1287 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.1046 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.1282 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.0309 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.9579 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.4654 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.8063 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.921 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 0.9791 times | Fri 30 December 2016 | 41.61 (0%) | 37.87 | 31.45 - 45.53 | 1.2239 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AercapHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.12 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 138.7 |
| 12 day DMA | 137.26 |
| 20 day DMA | 138.08 |
| 35 day DMA | 140.17 |
| 50 day DMA | 141.21 |
| 100 day DMA | 141.91 |
| 150 day DMA | 141.11 |
| 200 day DMA | 136.53 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.14 | 137.97 | 136.95 |
| 12 day EMA | 138.37 | 137.8 | 137.4 |
| 20 day EMA | 138.72 | 138.43 | 138.26 |
| 35 day EMA | 139.38 | 139.26 | 139.22 |
| 50 day EMA | 140.58 | 140.54 | 140.56 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.7 | 137.54 | 136.93 |
| 12 day SMA | 137.26 | 137.06 | 137.21 |
| 20 day SMA | 138.08 | 137.99 | 138.1 |
| 35 day SMA | 140.17 | 140.07 | 140.05 |
| 50 day SMA | 141.21 | 141.17 | 141.17 |
| 100 day SMA | 141.91 | 141.92 | 141.95 |
| 150 day SMA | 141.11 | 141.04 | 140.97 |
| 200 day SMA | 136.53 | 136.42 | 136.31 |


