AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 140.3 and 142.25
| Intraday Target 1 | 139.85 |
| Intraday Target 2 | 140.74 |
| Intraday Target 3 | 141.79666666667 |
| Intraday Target 4 | 142.69 |
| Intraday Target 5 | 143.75 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 141.64 (-1.18%) | 141.93 | 140.90 - 142.85 | 1.0872 times | Thu 17 September 2026 | 143.33 (0.79%) | 144.19 | 142.13 - 144.55 | 0.9403 times | Wed 16 September 2026 | 142.21 (2.81%) | 139.73 | 139.00 - 143.40 | 1.11 times | Tue 15 September 2026 | 138.32 (-0.79%) | 139.64 | 136.77 - 140.01 | 1.3497 times | Mon 14 September 2026 | 139.42 (-1.47%) | 139.85 | 138.71 - 140.40 | 1.1192 times | Fri 11 September 2026 | 141.50 (0.76%) | 142.17 | 141.25 - 143.07 | 1.0915 times | Thu 10 September 2026 | 140.43 (-0.4%) | 140.09 | 139.91 - 141.89 | 0.6338 times | Wed 09 September 2026 | 141.00 (-1.77%) | 142.54 | 140.85 - 143.17 | 0.9354 times | Tue 08 September 2026 | 143.54 (-1.28%) | 145.56 | 143.35 - 146.13 | 0.9721 times | Fri 04 September 2026 | 145.40 (-0.74%) | 145.88 | 144.60 - 146.39 | 0.7608 times | Thu 03 September 2026 | 146.48 (1.08%) | 145.73 | 144.12 - 146.98 | 0.9676 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 139.21 and 146.99
| Weekly Target 1 | 133.21 |
| Weekly Target 2 | 137.42 |
| Weekly Target 3 | 140.98666666667 |
| Weekly Target 4 | 145.2 |
| Weekly Target 5 | 148.77 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 141.64 (0.1%) | 139.85 | 136.77 - 144.55 | 1.2334 times | Fri 11 September 2026 | 141.50 (-2.68%) | 145.56 | 139.91 - 146.13 | 0.7992 times | Fri 04 September 2026 | 145.40 (-1.42%) | 147.00 | 142.93 - 147.24 | 1.2405 times | Fri 28 August 2026 | 147.49 (0.82%) | 146.27 | 145.80 - 149.85 | 0.8738 times | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 1.0344 times | Fri 14 August 2026 | 152.45 (0.48%) | 150.92 | 147.10 - 152.68 | 0.791 times | Fri 07 August 2026 | 151.72 (0.54%) | 151.87 | 151.48 - 158.81 | 1.0837 times | Fri 31 July 2026 | 150.90 (-0.26%) | 152.65 | 147.68 - 156.33 | 1.3214 times | Fri 24 July 2026 | 151.30 (2.95%) | 149.00 | 147.47 - 153.22 | 0.9183 times | Fri 17 July 2026 | 146.97 (-1.95%) | 148.69 | 144.07 - 152.22 | 0.7043 times | Fri 10 July 2026 | 149.90 (1.39%) | 148.17 | 146.90 - 155.99 | 0.7171 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 134.1 and 144.31
| Monthly Target 1 | 131.59 |
| Monthly Target 2 | 136.61 |
| Monthly Target 3 | 141.79666666667 |
| Monthly Target 4 | 146.82 |
| Monthly Target 5 | 152.01 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 141.64 (-2.95%) | 146.14 | 136.77 - 146.98 | 0.6169 times | Mon 31 August 2026 | 145.94 (-3.29%) | 151.87 | 145.19 - 158.81 | 0.8566 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.8883 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0448 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.1852 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0365 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2915 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1415 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.8066 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.132 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9602 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 121.8 and 150.23
| Yearly Target 1 | 115.18 |
| Yearly Target 2 | 128.41 |
| Yearly Target 3 | 143.61 |
| Yearly Target 4 | 156.84 |
| Yearly Target 5 | 172.04 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 141.64 (-1.47%) | 145.11 | 130.38 - 158.81 | 0.6909 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.1035 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.0799 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.103 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.0078 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.9365 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.4326 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.7883 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.9004 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 0.9572 times | Fri 30 December 2016 | 41.61 (0%) | 36.70 | 35.28 - 45.53 | 0.6533 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.48 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 140.98 |
| 12 day DMA | 142.35 |
| 20 day DMA | 144.24 |
| 35 day DMA | 147.21 |
| 50 day DMA | 147.95 |
| 100 day DMA | 145.25 |
| 150 day DMA | 144.31 |
| 200 day DMA | 143.92 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.71 | 141.74 | 140.94 |
| 12 day EMA | 142.56 | 142.73 | 142.62 |
| 20 day EMA | 143.89 | 144.13 | 144.21 |
| 35 day EMA | 145.64 | 145.88 | 146.03 |
| 50 day EMA | 147.48 | 147.72 | 147.9 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.98 | 140.96 | 140.38 |
| 12 day SMA | 142.35 | 142.56 | 142.78 |
| 20 day SMA | 144.24 | 144.5 | 144.74 |
| 35 day SMA | 147.21 | 147.53 | 147.68 |
| 50 day SMA | 147.95 | 148.14 | 148.25 |
| 100 day SMA | 145.25 | 145.22 | 145.17 |
| 150 day SMA | 144.31 | 144.35 | 144.36 |
| 200 day SMA | 143.92 | 143.88 | 143.82 |


