Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 147.81 and 149.83
| Intraday Target 1 | 147.42 |
| Intraday Target 2 | 148.19 |
| Intraday Target 3 | 149.43666666667 |
| Intraday Target 4 | 150.21 |
| Intraday Target 5 | 151.46 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.97 (0.25%) | 149.14 | 148.66 - 150.68 | 0.9099 times | Mon 13 April 2026 | 148.60 (2.11%) | 143.47 | 140.71 - 148.92 | 1.381 times | Fri 10 April 2026 | 145.53 (0.18%) | 145.24 | 144.36 - 146.11 | 0.7791 times | Thu 09 April 2026 | 145.27 (0.72%) | 140.60 | 140.60 - 146.50 | 1.0131 times | Wed 08 April 2026 | 144.23 (2.41%) | 145.93 | 144.23 - 147.88 | 1.6246 times | Tue 07 April 2026 | 140.83 (-0.47%) | 140.51 | 139.08 - 141.82 | 0.9101 times | Mon 06 April 2026 | 141.50 (1.67%) | 139.94 | 139.83 - 141.60 | 0.5591 times | Thu 02 April 2026 | 139.18 (-0.56%) | 137.39 | 135.77 - 139.30 | 1.0014 times | Wed 01 April 2026 | 139.96 (2.03%) | 137.78 | 137.78 - 141.04 | 0.7757 times | Tue 31 March 2026 | 137.18 (3.94%) | 133.96 | 132.97 - 137.45 | 1.0462 times | Mon 30 March 2026 | 131.98 (-1.05%) | 134.08 | 131.51 - 134.43 | 1.0526 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 144.84 and 154.81
| Weekly Target 1 | 136.82 |
| Weekly Target 2 | 142.89 |
| Weekly Target 3 | 146.78666666667 |
| Weekly Target 4 | 152.86 |
| Weekly Target 5 | 156.76 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.97 (2.36%) | 143.47 | 140.71 - 150.68 | 0.4328 times | Fri 10 April 2026 | 145.53 (4.56%) | 139.94 | 139.08 - 147.88 | 0.9231 times | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.7323 times | Fri 27 March 2026 | 133.38 (1.26%) | 135.24 | 132.21 - 139.99 | 0.9241 times | Fri 20 March 2026 | 131.72 (-0.99%) | 134.66 | 130.38 - 137.80 | 0.8556 times | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.8978 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.8292 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 1.0925 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 1.0764 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.2364 times | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.4696 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 142.37 and 157.28
| Monthly Target 1 | 130.23 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 145.14 |
| Monthly Target 4 | 154.51 |
| Monthly Target 5 | 160.05 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.97 (8.59%) | 137.78 | 135.77 - 150.68 | 0.3415 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.1916 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.101 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7443 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0645 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.886 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0901 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1701 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3675 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0436 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8127 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 139.68 and 164.24
| Yearly Target 1 | 120.2 |
| Yearly Target 2 | 134.59 |
| Yearly Target 3 | 144.76333333333 |
| Yearly Target 4 | 159.15 |
| Yearly Target 5 | 169.32 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.97 (3.62%) | 145.11 | 130.38 - 154.94 | 0.2941 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.1652 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.1367 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.1546 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.0661 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.9789 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.4769 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.8126 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.9282 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 0.9868 times | Fri 30 December 2016 | 41.61 (0%) | 27.52 | 24.61 - 45.53 | 1.6502 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 129, while middle bands are at 134 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.43 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 146.52 |
| 12 day DMA | 141.38 |
| 20 day DMA | 138.9 |
| 35 day DMA | 140.98 |
| 50 day DMA | 142.9 |
| 100 day DMA | 142 |
| 150 day DMA | 136.36 |
| 200 day DMA | 131.14 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 145.19 | 143.48 |
| 12 day EMA | 143.1 | 142.03 | 140.83 |
| 20 day EMA | 141.7 | 140.94 | 140.13 |
| 35 day EMA | 141.96 | 141.55 | 141.14 |
| 50 day EMA | 143.34 | 143.11 | 142.89 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.52 | 144.89 | 143.47 |
| 12 day SMA | 141.38 | 140.15 | 139.25 |
| 20 day SMA | 138.9 | 138.1 | 137.33 |
| 35 day SMA | 140.98 | 141.05 | 141.13 |
| 50 day SMA | 142.9 | 142.8 | 142.71 |
| 100 day SMA | 142 | 141.84 | 141.72 |
| 150 day SMA | 136.36 | 136.18 | 136.02 |
| 200 day SMA | 131.14 | 130.98 | 130.81 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
