AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 133.68 and 137.64
| Intraday Target 1 | 132.89 |
| Intraday Target 2 | 134.46 |
| Intraday Target 3 | 136.85 |
| Intraday Target 4 | 138.42 |
| Intraday Target 5 | 140.81 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 136.03 (-2.69%) | 138.69 | 135.28 - 139.24 | 0.8255 times | Mon 18 May 2026 | 139.79 (0.01%) | 141.76 | 139.59 - 142.67 | 1.2223 times | Fri 15 May 2026 | 139.77 (-1.62%) | 140.96 | 138.39 - 141.15 | 1.0294 times | Thu 14 May 2026 | 142.07 (-0.57%) | 142.59 | 141.64 - 145.02 | 0.7452 times | Wed 13 May 2026 | 142.88 (-1.16%) | 144.74 | 142.83 - 145.17 | 0.605 times | Tue 12 May 2026 | 144.56 (-1.14%) | 146.30 | 143.07 - 146.93 | 0.6713 times | Mon 11 May 2026 | 146.22 (-2.52%) | 148.41 | 145.73 - 150.32 | 0.9124 times | Fri 08 May 2026 | 150.00 (1.02%) | 149.99 | 149.34 - 152.52 | 1.3348 times | Thu 07 May 2026 | 148.49 (-1.69%) | 149.83 | 148.02 - 151.00 | 1.1819 times | Wed 06 May 2026 | 151.05 (4.45%) | 147.26 | 146.61 - 151.56 | 1.4722 times | Tue 05 May 2026 | 144.62 (5%) | 139.38 | 139.38 - 145.00 | 0.8888 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 131.96 and 139.35
| Weekly Target 1 | 130.6 |
| Weekly Target 2 | 133.32 |
| Weekly Target 3 | 137.99333333333 |
| Weekly Target 4 | 140.71 |
| Weekly Target 5 | 145.38 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 136.03 (-2.68%) | 141.76 | 135.28 - 142.67 | 0.5257 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 1.0173 times | Fri 08 May 2026 | 150.00 (6.43%) | 140.31 | 136.32 - 152.52 | 1.5809 times | Fri 01 May 2026 | 140.94 (2.07%) | 138.19 | 134.11 - 143.66 | 1.2892 times | Fri 24 April 2026 | 138.08 (-6.35%) | 146.75 | 137.31 - 147.29 | 1.0535 times | Fri 17 April 2026 | 147.45 (1.32%) | 143.47 | 140.71 - 150.68 | 1.2251 times | Fri 10 April 2026 | 145.53 (4.56%) | 139.94 | 139.08 - 147.88 | 0.889 times | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.7053 times | Fri 27 March 2026 | 133.38 (1.26%) | 135.24 | 132.21 - 139.99 | 0.89 times | Fri 20 March 2026 | 131.72 (-0.99%) | 134.66 | 130.38 - 137.80 | 0.824 times | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.8278 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 127.04 and 144.28
| Monthly Target 1 | 124.04 |
| Monthly Target 2 | 130.03 |
| Monthly Target 3 | 141.27666666667 |
| Monthly Target 4 | 147.27 |
| Monthly Target 5 | 158.52 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 136.03 (-4.35%) | 141.91 | 135.28 - 152.52 | 0.6952 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.9493 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.1829 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.0456 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7388 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0368 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8795 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0178 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1616 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.2925 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.036 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 120.93 and 145.49
| Yearly Target 1 | 115.89 |
| Yearly Target 2 | 125.96 |
| Yearly Target 3 | 140.45 |
| Yearly Target 4 | 150.52 |
| Yearly Target 5 | 165.01 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 136.03 (-5.38%) | 145.11 | 130.38 - 154.94 | 0.4043 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.1374 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.1131 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.1369 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.0388 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.9653 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.4767 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.8125 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.9281 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 0.9867 times | Fri 30 December 2016 | 41.61 (0%) | 37.53 | 31.45 - 45.53 | 1.3686 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.
AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.79 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 140.11 |
| 12 day DMA | 143.6 |
| 20 day DMA | 141.79 |
| 35 day DMA | 142.61 |
| 50 day DMA | 140.5 |
| 100 day DMA | 143.11 |
| 150 day DMA | 139.34 |
| 200 day DMA | 134.21 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.8 | 141.68 | 142.62 |
| 12 day EMA | 141.78 | 142.82 | 143.37 |
| 20 day EMA | 142.14 | 142.78 | 143.1 |
| 35 day EMA | 141.49 | 141.81 | 141.93 |
| 50 day EMA | 140.78 | 140.97 | 141.02 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.11 | 141.81 | 143.1 |
| 12 day SMA | 143.6 | 144.01 | 144.21 |
| 20 day SMA | 141.79 | 142.02 | 142.35 |
| 35 day SMA | 142.61 | 142.49 | 142.31 |
| 50 day SMA | 140.5 | 140.5 | 140.52 |
| 100 day SMA | 143.11 | 143.19 | 143.23 |
| 150 day SMA | 139.34 | 139.24 | 139.13 |
| 200 day SMA | 134.21 | 134.09 | 133.95 |


