ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 131.12 and 134.62

Intraday Target 1130.48
Intraday Target 2131.76
Intraday Target 3133.98
Intraday Target 4135.26
Intraday Target 5137.48

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Fri 13 March 2026 133.04 (-0.06%) 134.05 132.70 - 136.20 0.8747 times
Thu 12 March 2026 133.12 (-5.6%) 139.02 132.08 - 139.81 1.2092 times
Wed 11 March 2026 141.02 (0.27%) 140.12 139.40 - 142.52 0.821 times
Tue 10 March 2026 140.64 (0.93%) 139.08 139.08 - 144.85 0.9267 times
Mon 09 March 2026 139.34 (2.38%) 133.97 131.90 - 139.51 1.2604 times
Fri 06 March 2026 136.10 (-3.36%) 137.98 136.07 - 139.50 0.9738 times
Thu 05 March 2026 140.83 (-5.98%) 148.91 140.43 - 150.26 1.3754 times
Wed 04 March 2026 149.79 (2.54%) 146.92 145.88 - 149.94 0.702 times
Tue 03 March 2026 146.08 (-2.76%) 148.26 143.55 - 148.93 1.1674 times
Mon 02 March 2026 150.23 (0.53%) 148.12 147.60 - 151.36 0.6894 times
Fri 27 February 2026 149.44 (-0.61%) 149.41 148.49 - 150.42 1.1624 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 126 and 138.95

Weekly Target 1123.65
Weekly Target 2128.34
Weekly Target 3136.59666666667
Weekly Target 4141.29
Weekly Target 5149.55

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Fri 13 March 2026 133.04 (-2.25%) 133.97 131.90 - 144.85 1.6248 times
Fri 06 March 2026 136.10 (-8.93%) 148.12 136.07 - 151.36 1.5661 times
Fri 27 February 2026 149.44 (-1.28%) 150.63 147.01 - 151.70 0.9353 times
Fri 20 February 2026 151.37 (0.62%) 150.78 150.34 - 154.94 0.9215 times
Fri 13 February 2026 150.43 (0%) 147.42 146.23 - 150.93 0.2024 times
Fri 13 February 2026 150.43 (7.4%) 140.35 140.10 - 150.93 1.2582 times
Fri 06 February 2026 140.07 (-2.5%) 143.11 137.55 - 145.72 1.3522 times
Fri 30 January 2026 143.66 (-0.86%) 145.00 142.23 - 145.76 0.794 times
Fri 23 January 2026 144.90 (1.46%) 141.84 141.32 - 145.78 0.5675 times
Fri 16 January 2026 142.81 (-1.03%) 143.42 141.52 - 145.89 0.778 times
Fri 09 January 2026 144.30 (-0.23%) 145.25 144.16 - 149.24 0.9045 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 122.74 and 142.2

Monthly Target 1119.31
Monthly Target 2126.17
Monthly Target 3138.76666666667
Monthly Target 4145.63
Monthly Target 5158.23

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 13 March 2026 133.04 (-10.97%) 148.12 131.90 - 151.36 0.7499 times
Fri 27 February 2026 149.44 (4.02%) 143.11 137.55 - 154.94 1.0975 times
Fri 30 January 2026 143.66 (-0.07%) 145.11 141.32 - 149.24 0.7419 times
Wed 31 December 2025 143.76 (7.28%) 134.00 131.62 - 146.67 1.0611 times
Fri 28 November 2025 134.00 (2.89%) 130.68 129.69 - 138.34 0.8832 times
Fri 31 October 2025 130.24 (7.64%) 123.52 118.96 - 131.87 1.0866 times
Tue 30 September 2025 121.00 (-2.02%) 122.57 118.93 - 125.45 1.1664 times
Fri 29 August 2025 123.50 (15.15%) 106.79 105.65 - 124.48 1.3631 times
Thu 31 July 2025 107.25 (-8.33%) 116.92 107.05 - 117.77 1.0403 times
Mon 30 June 2025 117.00 (1.1%) 115.13 112.96 - 118.07 0.8101 times
Fri 30 May 2025 115.73 (9.18%) 106.00 105.27 - 115.98 1.0831 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 120.95 and 143.99

Yearly Target 1116.92
Yearly Target 2124.98
Yearly Target 3139.96
Yearly Target 4148.02
Yearly Target 5163

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 13 March 2026 133.04 (-7.46%) 145.11 131.90 - 154.94 0.2276 times
Wed 31 December 2025 143.76 (50.22%) 96.05 85.57 - 146.67 1.1732 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.1445 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.1625 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.0734 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 0.9856 times
Thu 31 December 2020 45.58 (-25.85%) 61.66 10.42 - 64.86 1.487 times
Tue 31 December 2019 61.47 (55.23%) 39.14 38.62 - 62.86 0.8182 times
Mon 31 December 2018 39.60 (-25%) 52.64 36.16 - 58.30 0.9345 times
Wed 27 December 2017 52.80 (26.89%) 42.02 41.54 - 54.50 0.9935 times
Fri 30 December 2016 41.61 (0%) 39.16 24.61 - 45.53 1.9458 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aercap Holdings AER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aercap Holdings AER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.

AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AercapHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.46 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 137.43
12 day DMA 142.5
20 day DMA 145.85
35 day DMA 145.3
50 day DMA 145.09
100 day DMA 140.15
150 day DMA 133.78
200 day DMA 128.8

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA136.7138.53141.24
12 day EMA140.77142.17143.82
20 day EMA142.88143.91145.04
35 day EMA144.13144.78145.47
50 day EMA144.24144.7145.17

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA137.43138.04139.59
12 day SMA142.5143.94145.22
20 day SMA145.85146.72147.45
35 day SMA145.3145.64145.95
50 day SMA145.09145.31145.52
100 day SMA140.15140.03139.9
150 day SMA133.78133.63133.48
200 day SMA128.8128.71128.61

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top