AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 131.12 and 134.62
| Intraday Target 1 | 130.48 |
| Intraday Target 2 | 131.76 |
| Intraday Target 3 | 133.98 |
| Intraday Target 4 | 135.26 |
| Intraday Target 5 | 137.48 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.04 (-0.06%) | 134.05 | 132.70 - 136.20 | 0.8747 times | Thu 12 March 2026 | 133.12 (-5.6%) | 139.02 | 132.08 - 139.81 | 1.2092 times | Wed 11 March 2026 | 141.02 (0.27%) | 140.12 | 139.40 - 142.52 | 0.821 times | Tue 10 March 2026 | 140.64 (0.93%) | 139.08 | 139.08 - 144.85 | 0.9267 times | Mon 09 March 2026 | 139.34 (2.38%) | 133.97 | 131.90 - 139.51 | 1.2604 times | Fri 06 March 2026 | 136.10 (-3.36%) | 137.98 | 136.07 - 139.50 | 0.9738 times | Thu 05 March 2026 | 140.83 (-5.98%) | 148.91 | 140.43 - 150.26 | 1.3754 times | Wed 04 March 2026 | 149.79 (2.54%) | 146.92 | 145.88 - 149.94 | 0.702 times | Tue 03 March 2026 | 146.08 (-2.76%) | 148.26 | 143.55 - 148.93 | 1.1674 times | Mon 02 March 2026 | 150.23 (0.53%) | 148.12 | 147.60 - 151.36 | 0.6894 times | Fri 27 February 2026 | 149.44 (-0.61%) | 149.41 | 148.49 - 150.42 | 1.1624 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 126 and 138.95
| Weekly Target 1 | 123.65 |
| Weekly Target 2 | 128.34 |
| Weekly Target 3 | 136.59666666667 |
| Weekly Target 4 | 141.29 |
| Weekly Target 5 | 149.55 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.6248 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.5661 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 0.9353 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 0.9215 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.2024 times | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.2582 times | Fri 06 February 2026 | 140.07 (-2.5%) | 143.11 | 137.55 - 145.72 | 1.3522 times | Fri 30 January 2026 | 143.66 (-0.86%) | 145.00 | 142.23 - 145.76 | 0.794 times | Fri 23 January 2026 | 144.90 (1.46%) | 141.84 | 141.32 - 145.78 | 0.5675 times | Fri 16 January 2026 | 142.81 (-1.03%) | 143.42 | 141.52 - 145.89 | 0.778 times | Fri 09 January 2026 | 144.30 (-0.23%) | 145.25 | 144.16 - 149.24 | 0.9045 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 122.74 and 142.2
| Monthly Target 1 | 119.31 |
| Monthly Target 2 | 126.17 |
| Monthly Target 3 | 138.76666666667 |
| Monthly Target 4 | 145.63 |
| Monthly Target 5 | 158.23 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.04 (-10.97%) | 148.12 | 131.90 - 151.36 | 0.7499 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.0975 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7419 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0611 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8832 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0866 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1664 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3631 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0403 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8101 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.0831 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 120.95 and 143.99
| Yearly Target 1 | 116.92 |
| Yearly Target 2 | 124.98 |
| Yearly Target 3 | 139.96 |
| Yearly Target 4 | 148.02 |
| Yearly Target 5 | 163 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.04 (-7.46%) | 145.11 | 131.90 - 154.94 | 0.2276 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.1732 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.1445 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.1625 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.0734 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.9856 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.487 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.8182 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.9345 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 0.9935 times | Fri 30 December 2016 | 41.61 (0%) | 39.16 | 24.61 - 45.53 | 1.9458 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aercap Holdings AER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.
AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AercapHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.46 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 137.43 |
| 12 day DMA | 142.5 |
| 20 day DMA | 145.85 |
| 35 day DMA | 145.3 |
| 50 day DMA | 145.09 |
| 100 day DMA | 140.15 |
| 150 day DMA | 133.78 |
| 200 day DMA | 128.8 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.7 | 138.53 | 141.24 |
| 12 day EMA | 140.77 | 142.17 | 143.82 |
| 20 day EMA | 142.88 | 143.91 | 145.04 |
| 35 day EMA | 144.13 | 144.78 | 145.47 |
| 50 day EMA | 144.24 | 144.7 | 145.17 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.43 | 138.04 | 139.59 |
| 12 day SMA | 142.5 | 143.94 | 145.22 |
| 20 day SMA | 145.85 | 146.72 | 147.45 |
| 35 day SMA | 145.3 | 145.64 | 145.95 |
| 50 day SMA | 145.09 | 145.31 | 145.52 |
| 100 day SMA | 140.15 | 140.03 | 139.9 |
| 150 day SMA | 133.78 | 133.63 | 133.48 |
| 200 day SMA | 128.8 | 128.71 | 128.61 |


