ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 133.68 and 137.64

Intraday Target 1132.89
Intraday Target 2134.46
Intraday Target 3136.85
Intraday Target 4138.42
Intraday Target 5140.81

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Tue 19 May 2026 136.03 (-2.69%) 138.69 135.28 - 139.24 0.8255 times
Mon 18 May 2026 139.79 (0.01%) 141.76 139.59 - 142.67 1.2223 times
Fri 15 May 2026 139.77 (-1.62%) 140.96 138.39 - 141.15 1.0294 times
Thu 14 May 2026 142.07 (-0.57%) 142.59 141.64 - 145.02 0.7452 times
Wed 13 May 2026 142.88 (-1.16%) 144.74 142.83 - 145.17 0.605 times
Tue 12 May 2026 144.56 (-1.14%) 146.30 143.07 - 146.93 0.6713 times
Mon 11 May 2026 146.22 (-2.52%) 148.41 145.73 - 150.32 0.9124 times
Fri 08 May 2026 150.00 (1.02%) 149.99 149.34 - 152.52 1.3348 times
Thu 07 May 2026 148.49 (-1.69%) 149.83 148.02 - 151.00 1.1819 times
Wed 06 May 2026 151.05 (4.45%) 147.26 146.61 - 151.56 1.4722 times
Tue 05 May 2026 144.62 (5%) 139.38 139.38 - 145.00 0.8888 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 131.96 and 139.35

Weekly Target 1130.6
Weekly Target 2133.32
Weekly Target 3137.99333333333
Weekly Target 4140.71
Weekly Target 5145.38

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Tue 19 May 2026 136.03 (-2.68%) 141.76 135.28 - 142.67 0.5257 times
Fri 15 May 2026 139.77 (-6.82%) 148.41 138.39 - 150.32 1.0173 times
Fri 08 May 2026 150.00 (6.43%) 140.31 136.32 - 152.52 1.5809 times
Fri 01 May 2026 140.94 (2.07%) 138.19 134.11 - 143.66 1.2892 times
Fri 24 April 2026 138.08 (-6.35%) 146.75 137.31 - 147.29 1.0535 times
Fri 17 April 2026 147.45 (1.32%) 143.47 140.71 - 150.68 1.2251 times
Fri 10 April 2026 145.53 (4.56%) 139.94 139.08 - 147.88 0.889 times
Thu 02 April 2026 139.18 (4.35%) 134.08 131.51 - 141.04 0.7053 times
Fri 27 March 2026 133.38 (1.26%) 135.24 132.21 - 139.99 0.89 times
Fri 20 March 2026 131.72 (-0.99%) 134.66 130.38 - 137.80 0.824 times
Fri 13 March 2026 133.04 (-2.25%) 133.97 131.90 - 144.85 1.8278 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 127.04 and 144.28

Monthly Target 1124.04
Monthly Target 2130.03
Monthly Target 3141.27666666667
Monthly Target 4147.27
Monthly Target 5158.52

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Tue 19 May 2026 136.03 (-4.35%) 141.91 135.28 - 152.52 0.6952 times
Thu 30 April 2026 142.21 (3.67%) 137.78 134.11 - 150.68 0.9493 times
Tue 31 March 2026 137.18 (-8.2%) 148.12 130.38 - 151.36 1.1829 times
Fri 27 February 2026 149.44 (4.02%) 143.11 137.55 - 154.94 1.0456 times
Fri 30 January 2026 143.66 (-0.07%) 145.11 141.32 - 149.24 0.7388 times
Wed 31 December 2025 143.76 (7.28%) 134.00 131.62 - 146.67 1.0368 times
Fri 28 November 2025 134.00 (2.89%) 130.68 129.69 - 138.34 0.8795 times
Fri 31 October 2025 130.24 (7.64%) 123.52 118.96 - 131.87 1.0178 times
Tue 30 September 2025 121.00 (-2.02%) 122.57 118.93 - 125.45 1.1616 times
Fri 29 August 2025 123.50 (15.15%) 106.79 105.65 - 124.48 1.2925 times
Thu 31 July 2025 107.25 (-8.33%) 116.92 107.05 - 117.77 1.036 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 120.93 and 145.49

Yearly Target 1115.89
Yearly Target 2125.96
Yearly Target 3140.45
Yearly Target 4150.52
Yearly Target 5165.01

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Tue 19 May 2026 136.03 (-5.38%) 145.11 130.38 - 154.94 0.4043 times
Wed 31 December 2025 143.76 (50.22%) 96.05 85.57 - 146.67 1.1374 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.1131 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.1369 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.0388 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 0.9653 times
Thu 31 December 2020 45.58 (-25.85%) 61.66 10.42 - 64.86 1.4767 times
Tue 31 December 2019 61.47 (55.23%) 39.14 38.62 - 62.86 0.8125 times
Mon 31 December 2018 39.60 (-25%) 52.64 36.16 - 58.30 0.9281 times
Wed 27 December 2017 52.80 (26.89%) 42.02 41.54 - 54.50 0.9867 times
Fri 30 December 2016 41.61 (0%) 37.53 31.45 - 45.53 1.3686 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aercap Holdings AER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.

AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AercapHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.79 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 140.11
12 day DMA 143.6
20 day DMA 141.79
35 day DMA 142.61
50 day DMA 140.5
100 day DMA 143.11
150 day DMA 139.34
200 day DMA 134.21

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA139.8141.68142.62
12 day EMA141.78142.82143.37
20 day EMA142.14142.78143.1
35 day EMA141.49141.81141.93
50 day EMA140.78140.97141.02

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA140.11141.81143.1
12 day SMA143.6144.01144.21
20 day SMA141.79142.02142.35
35 day SMA142.61142.49142.31
50 day SMA140.5140.5140.52
100 day SMA143.11143.19143.23
150 day SMA139.34139.24139.13
200 day SMA134.21134.09133.95

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top