Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 128.99 and 133.11
| Intraday Target 1 | 128.08 |
| Intraday Target 2 | 129.9 |
| Intraday Target 3 | 132.2 |
| Intraday Target 4 | 134.02 |
| Intraday Target 5 | 136.32 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 131.72 (-1.21%) | 133.74 | 130.38 - 134.50 | 0.5921 times | Thu 19 March 2026 | 133.33 (-2.98%) | 133.88 | 132.72 - 134.91 | 0.6554 times | Tue 17 March 2026 | 137.42 (1.64%) | 136.58 | 135.50 - 137.80 | 0.637 times | Mon 16 March 2026 | 135.20 (1.62%) | 134.66 | 134.03 - 135.94 | 0.861 times | Fri 13 March 2026 | 133.04 (-0.06%) | 134.05 | 132.70 - 136.20 | 1.0461 times | Thu 12 March 2026 | 133.12 (-5.6%) | 139.02 | 132.08 - 139.81 | 1.4461 times | Wed 11 March 2026 | 141.02 (0.27%) | 140.12 | 139.40 - 142.52 | 0.9819 times | Tue 10 March 2026 | 140.64 (0.93%) | 139.08 | 139.08 - 144.85 | 1.1084 times | Mon 09 March 2026 | 139.34 (2.38%) | 133.97 | 131.90 - 139.51 | 1.5074 times | Fri 06 March 2026 | 136.10 (-3.36%) | 137.98 | 136.07 - 139.50 | 1.1647 times | Thu 05 March 2026 | 140.83 (-5.98%) | 148.91 | 140.43 - 150.26 | 1.6449 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 127.34 and 134.76
| Weekly Target 1 | 125.88 |
| Weekly Target 2 | 128.8 |
| Weekly Target 3 | 133.3 |
| Weekly Target 4 | 136.22 |
| Weekly Target 5 | 140.72 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 131.72 (-0.99%) | 134.66 | 130.38 - 137.80 | 0.7359 times | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.6322 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.5733 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 0.9396 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 0.9257 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.2033 times | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.264 times | Fri 06 February 2026 | 140.07 (-2.5%) | 143.11 | 137.55 - 145.72 | 1.3584 times | Fri 30 January 2026 | 143.66 (-0.86%) | 145.00 | 142.23 - 145.76 | 0.7976 times | Fri 23 January 2026 | 144.90 (1.46%) | 141.84 | 141.32 - 145.78 | 0.5701 times | Fri 16 January 2026 | 142.81 (-1.03%) | 143.42 | 141.52 - 145.89 | 0.7816 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 120.56 and 141.54
| Monthly Target 1 | 116.84 |
| Monthly Target 2 | 124.28 |
| Monthly Target 3 | 137.82 |
| Monthly Target 4 | 145.26 |
| Monthly Target 5 | 158.8 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 131.72 (-11.86%) | 148.12 | 130.38 - 151.36 | 0.9065 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.0789 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7293 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0432 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8682 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0682 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1466 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.34 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0227 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.7964 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.0648 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 118.77 and 143.33
| Yearly Target 1 | 114.45 |
| Yearly Target 2 | 123.09 |
| Yearly Target 3 | 139.01333333333 |
| Yearly Target 4 | 147.65 |
| Yearly Target 5 | 163.57 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 131.72 (-8.38%) | 145.11 | 130.38 - 154.94 | 0.2424 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.1714 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.1427 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.1607 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.0717 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.9842 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.4847 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.817 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.9331 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 0.992 times | Fri 30 December 2016 | 41.61 (0%) | 35.92 | 24.61 - 45.53 | 1.8817 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 129, while middle bands are at 136 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.
AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.39 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 134.14 |
| 12 day DMA | 137.63 |
| 20 day DMA | 142.28 |
| 35 day DMA | 144.24 |
| 50 day DMA | 144.11 |
| 100 day DMA | 140.7 |
| 150 day DMA | 134.35 |
| 200 day DMA | 129.19 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.25 | 135.52 | 136.61 |
| 12 day EMA | 137.52 | 138.58 | 139.53 |
| 20 day EMA | 140.03 | 140.9 | 141.7 |
| 35 day EMA | 141.9 | 142.5 | 143.04 |
| 50 day EMA | 143.28 | 143.75 | 144.17 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.14 | 134.42 | 135.96 |
| 12 day SMA | 137.63 | 138.83 | 140.23 |
| 20 day SMA | 142.28 | 143.26 | 144.33 |
| 35 day SMA | 144.24 | 144.61 | 144.87 |
| 50 day SMA | 144.11 | 144.41 | 144.69 |
| 100 day SMA | 140.7 | 140.6 | 140.48 |
| 150 day SMA | 134.35 | 134.22 | 134.08 |
| 200 day SMA | 129.19 | 129.11 | 129.02 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
