Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 139.02 and 141.71
| Intraday Target 1 | 136.9 |
| Intraday Target 2 | 138.44 |
| Intraday Target 3 | 139.58666666667 |
| Intraday Target 4 | 141.13 |
| Intraday Target 5 | 142.28 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.99 (0.05%) | 139.85 | 138.04 - 140.73 | 1.0237 times | Thu 04 December 2025 | 139.92 (1.29%) | 137.85 | 137.21 - 140.66 | 0.9933 times | Wed 03 December 2025 | 138.14 (1.81%) | 137.70 | 136.42 - 138.63 | 1.205 times | Tue 02 December 2025 | 135.69 (2.94%) | 133.15 | 132.63 - 136.04 | 1.1061 times | Mon 01 December 2025 | 131.82 (-1.63%) | 134.00 | 131.62 - 134.49 | 1.4131 times | Fri 28 November 2025 | 134.00 (0.71%) | 133.36 | 132.89 - 134.29 | 0.3069 times | Wed 26 November 2025 | 133.06 (0.71%) | 131.61 | 131.61 - 133.95 | 0.7619 times | Tue 25 November 2025 | 132.12 (0.86%) | 131.68 | 130.16 - 132.80 | 0.8384 times | Mon 24 November 2025 | 130.99 (-0.52%) | 130.52 | 130.12 - 131.58 | 1.5416 times | Fri 21 November 2025 | 131.67 (0.25%) | 130.95 | 129.85 - 132.04 | 0.81 times | Thu 20 November 2025 | 131.34 (-0.84%) | 133.42 | 130.75 - 134.04 | 0.763 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 135.81 and 144.92
| Weekly Target 1 | 128.34 |
| Weekly Target 2 | 134.16 |
| Weekly Target 3 | 137.44666666667 |
| Weekly Target 4 | 143.27 |
| Weekly Target 5 | 146.56 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.99 (4.47%) | 134.00 | 131.62 - 140.73 | 1.6034 times | Fri 28 November 2025 | 134.00 (1.77%) | 130.52 | 130.12 - 134.29 | 0.9632 times | Fri 21 November 2025 | 131.67 (-3.79%) | 137.10 | 129.85 - 137.26 | 1.0445 times | Fri 14 November 2025 | 136.86 (2.94%) | 133.93 | 133.63 - 138.34 | 1.05 times | Fri 07 November 2025 | 132.95 (2.08%) | 130.68 | 129.69 - 135.01 | 0.9499 times | Fri 31 October 2025 | 130.24 (0%) | 130.34 | 129.42 - 131.30 | 0.2933 times | Fri 31 October 2025 | 130.24 (6.84%) | 121.74 | 119.91 - 131.87 | 1.5798 times | Fri 24 October 2025 | 121.90 (1.22%) | 120.05 | 118.96 - 122.34 | 0.71 times | Fri 17 October 2025 | 120.43 (-0.36%) | 121.48 | 119.65 - 124.42 | 0.816 times | Fri 10 October 2025 | 120.86 (-3.7%) | 126.00 | 120.68 - 126.27 | 0.9899 times | Fri 03 October 2025 | 125.50 (1.92%) | 123.40 | 120.85 - 125.93 | 0.9495 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 135.81 and 144.92
| Monthly Target 1 | 128.34 |
| Monthly Target 2 | 134.16 |
| Monthly Target 3 | 137.44666666667 |
| Monthly Target 4 | 143.27 |
| Monthly Target 5 | 146.56 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.99 (4.47%) | 134.00 | 131.62 - 140.73 | 0.3295 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8235 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0132 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.0876 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.2711 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 0.97 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.7554 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.01 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.5941 times | Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.1456 times | Fri 28 February 2025 | 103.10 (7.85%) | 93.32 | 93.31 - 107.36 | 1.0617 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 112.78 and 167.94
| Yearly Target 1 | 66.94 |
| Yearly Target 2 | 103.46 |
| Yearly Target 3 | 122.09666666667 |
| Yearly Target 4 | 158.62 |
| Yearly Target 5 | 177.26 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.99 (46.28%) | 96.05 | 85.57 - 140.73 | 0.9513 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 0.98 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 0.9954 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 0.9191 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.844 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.2733 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.7006 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.8002 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 0.8508 times | Fri 30 December 2016 | 41.61 (-3.59%) | 42.31 | 24.61 - 45.53 | 1.6852 times | Thu 31 December 2015 | 43.16 (0%) | 38.37 | 37.75 - 46.32 | 0.467 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.23
Tomorrow's movement Prediction of Aercap Holdings AER is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.7 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 137.11 |
| 12 day DMA | 134.27 |
| 20 day DMA | 134.63 |
| 35 day DMA | 130.79 |
| 50 day DMA | 128.35 |
| 100 day DMA | 122.72 |
| 150 day DMA | 119.81 |
| 200 day DMA | 114.7 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.8 | 136.71 | 135.11 |
| 12 day EMA | 135.56 | 134.75 | 133.81 |
| 20 day EMA | 134.04 | 133.41 | 132.73 |
| 35 day EMA | 131.36 | 130.85 | 130.32 |
| 50 day EMA | 128.69 | 128.23 | 127.75 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.11 | 135.91 | 134.54 |
| 12 day SMA | 134.27 | 133.6 | 133.02 |
| 20 day SMA | 134.63 | 134.25 | 133.93 |
| 35 day SMA | 130.79 | 130.23 | 129.71 |
| 50 day SMA | 128.35 | 127.99 | 127.61 |
| 100 day SMA | 122.72 | 122.46 | 122.21 |
| 150 day SMA | 119.81 | 119.58 | 119.36 |
| 200 day SMA | 114.7 | 114.53 | 114.35 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
