ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 139.47 and 143.41

Intraday Target 1138.79
Intraday Target 2140.14
Intraday Target 3142.73
Intraday Target 4144.08
Intraday Target 5146.67

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Mon 15 June 2026 141.49 (1.06%) 142.77 141.38 - 145.32 1.1972 times
Fri 12 June 2026 140.00 (1.52%) 139.37 138.05 - 141.19 0.7202 times
Thu 11 June 2026 137.90 (2.1%) 135.67 134.58 - 138.50 1.004 times
Wed 10 June 2026 135.07 (-2.84%) 138.11 133.32 - 138.58 1.2718 times
Tue 09 June 2026 139.02 (2.44%) 137.76 135.67 - 139.50 1.2099 times
Mon 08 June 2026 135.71 (-0.9%) 136.39 135.49 - 138.00 0.6782 times
Fri 05 June 2026 136.94 (0.37%) 135.70 135.43 - 137.36 0.6645 times
Thu 04 June 2026 136.44 (1.44%) 135.10 135.10 - 137.06 1.1484 times
Wed 03 June 2026 134.50 (0.34%) 132.88 132.20 - 135.50 1.2594 times
Tue 02 June 2026 134.05 (-1.91%) 135.82 133.63 - 137.47 0.8463 times
Mon 01 June 2026 136.66 (-1.96%) 136.77 135.49 - 138.13 0.7412 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 139.47 and 143.41

Weekly Target 1138.79
Weekly Target 2140.14
Weekly Target 3142.73
Weekly Target 4144.08
Weekly Target 5146.67

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Mon 15 June 2026 141.49 (1.06%) 142.77 141.38 - 145.32 0.2411 times
Fri 12 June 2026 140.00 (2.23%) 136.39 133.32 - 141.19 0.9835 times
Fri 05 June 2026 136.94 (-1.76%) 136.77 132.20 - 138.13 0.9384 times
Fri 29 May 2026 139.39 (0.56%) 140.20 138.54 - 143.17 1.1386 times
Fri 22 May 2026 138.62 (-0.82%) 141.76 135.28 - 142.67 1.0586 times
Fri 15 May 2026 139.77 (-6.82%) 148.41 138.39 - 150.32 0.9305 times
Fri 08 May 2026 150.00 (6.43%) 140.31 136.32 - 152.52 1.446 times
Fri 01 May 2026 140.94 (2.07%) 138.19 134.11 - 143.66 1.1792 times
Fri 24 April 2026 138.08 (-6.35%) 146.75 137.31 - 147.29 0.9635 times
Fri 17 April 2026 147.45 (1.32%) 143.47 140.71 - 150.68 1.1206 times
Fri 10 April 2026 145.53 (4.56%) 139.94 139.08 - 147.88 0.8132 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 136.85 and 149.97

Monthly Target 1126.55
Monthly Target 2134.02
Monthly Target 3139.67
Monthly Target 4147.14
Monthly Target 5152.79

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Mon 15 June 2026 141.49 (1.51%) 136.77 132.20 - 145.32 0.5131 times
Fri 29 May 2026 139.39 (-1.98%) 141.91 135.28 - 152.52 1.132 times
Thu 30 April 2026 142.21 (3.67%) 137.78 134.11 - 150.68 0.9899 times
Tue 31 March 2026 137.18 (-8.2%) 148.12 130.38 - 151.36 1.2335 times
Fri 27 February 2026 149.44 (4.02%) 143.11 137.55 - 154.94 1.0903 times
Fri 30 January 2026 143.66 (-0.07%) 145.11 141.32 - 149.24 0.7704 times
Wed 31 December 2025 143.76 (7.28%) 134.00 131.62 - 146.67 1.0812 times
Fri 28 November 2025 134.00 (2.89%) 130.68 129.69 - 138.34 0.9171 times
Fri 31 October 2025 130.24 (7.64%) 123.52 118.96 - 131.87 1.0613 times
Tue 30 September 2025 121.00 (-2.02%) 122.57 118.93 - 125.45 1.2112 times
Fri 29 August 2025 123.50 (15.15%) 106.79 105.65 - 124.48 1.3477 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 123.66 and 148.22

Yearly Target 1117.71
Yearly Target 2129.6
Yearly Target 3142.27
Yearly Target 4154.16
Yearly Target 5166.83

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Mon 15 June 2026 141.49 (-1.58%) 145.11 130.38 - 154.94 0.478 times
Wed 31 December 2025 143.76 (50.22%) 96.05 85.57 - 146.67 1.1287 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.1046 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.1282 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.0309 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 0.9579 times
Thu 31 December 2020 45.58 (-25.85%) 61.66 10.42 - 64.86 1.4654 times
Tue 31 December 2019 61.47 (55.23%) 39.14 38.62 - 62.86 0.8063 times
Mon 31 December 2018 39.60 (-25%) 52.64 36.16 - 58.30 0.921 times
Wed 27 December 2017 52.80 (26.89%) 42.02 41.54 - 54.50 0.9791 times
Fri 30 December 2016 41.61 (0%) 37.87 31.45 - 45.53 1.2239 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AercapHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AercapHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.12 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 138.7
12 day DMA 137.26
20 day DMA 138.08
35 day DMA 140.17
50 day DMA 141.21
100 day DMA 141.91
150 day DMA 141.11
200 day DMA 136.53

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA139.14137.97136.95
12 day EMA138.37137.8137.4
20 day EMA138.72138.43138.26
35 day EMA139.38139.26139.22
50 day EMA140.58140.54140.56

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA138.7137.54136.93
12 day SMA137.26137.06137.21
20 day SMA138.08137.99138.1
35 day SMA140.17140.07140.05
50 day SMA141.21141.17141.17
100 day SMA141.91141.92141.95
150 day SMA141.11141.04140.97
200 day SMA136.53136.42136.31

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top