Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 143.64 and 145.15
| Intraday Target 1 | 143.25 |
| Intraday Target 2 | 144.02 |
| Intraday Target 3 | 144.76333333333 |
| Intraday Target 4 | 145.53 |
| Intraday Target 5 | 146.27 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.78 (-0.32%) | 145.25 | 144.00 - 145.51 | 0.3342 times | Wed 24 December 2025 | 145.24 (0.01%) | 145.26 | 144.23 - 145.26 | 0.1731 times | Tue 23 December 2025 | 145.22 (-0.32%) | 145.54 | 144.78 - 146.67 | 0.7719 times | Mon 22 December 2025 | 145.68 (0.62%) | 145.32 | 144.29 - 145.68 | 0.8259 times | Fri 19 December 2025 | 144.78 (1.03%) | 143.50 | 143.29 - 145.49 | 1.5577 times | Thu 18 December 2025 | 143.30 (1.67%) | 141.53 | 141.27 - 143.76 | 1.5072 times | Wed 17 December 2025 | 140.95 (-0.54%) | 141.76 | 140.35 - 142.57 | 1.6151 times | Tue 16 December 2025 | 141.71 (-0.06%) | 141.57 | 140.80 - 142.97 | 1.4642 times | Mon 15 December 2025 | 141.79 (1.61%) | 140.10 | 140.00 - 141.87 | 0.8951 times | Fri 12 December 2025 | 139.54 (-1.15%) | 141.80 | 139.34 - 142.25 | 0.8556 times | Thu 11 December 2025 | 141.16 (1%) | 139.07 | 139.07 - 141.91 | 1.1143 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 143.06 and 145.73
| Weekly Target 1 | 142.48 |
| Weekly Target 2 | 143.63 |
| Weekly Target 3 | 145.15 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 147.82 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.78 (0%) | 145.32 | 144.00 - 146.67 | 0.3831 times | Fri 19 December 2025 | 144.78 (3.76%) | 140.10 | 140.00 - 145.49 | 1.2809 times | Fri 12 December 2025 | 139.54 (-0.32%) | 139.35 | 138.50 - 142.25 | 1.1663 times | Fri 05 December 2025 | 139.99 (4.47%) | 134.00 | 131.62 - 140.73 | 1.536 times | Fri 28 November 2025 | 134.00 (1.77%) | 130.52 | 130.12 - 134.29 | 0.9227 times | Fri 21 November 2025 | 131.67 (-3.79%) | 137.10 | 129.85 - 137.26 | 1.0007 times | Fri 14 November 2025 | 136.86 (2.94%) | 133.93 | 133.63 - 138.34 | 1.0058 times | Fri 07 November 2025 | 132.95 (2.08%) | 130.68 | 129.69 - 135.01 | 0.91 times | Fri 31 October 2025 | 130.24 (0%) | 130.34 | 129.42 - 131.30 | 0.281 times | Fri 31 October 2025 | 130.24 (6.84%) | 121.74 | 119.91 - 131.87 | 1.5134 times | Fri 24 October 2025 | 121.90 (1.22%) | 120.05 | 118.96 - 122.34 | 0.6802 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 138.2 and 153.25
| Monthly Target 1 | 125.97 |
| Monthly Target 2 | 135.38 |
| Monthly Target 3 | 141.02333333333 |
| Monthly Target 4 | 150.43 |
| Monthly Target 5 | 156.07 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.78 (8.04%) | 134.00 | 131.62 - 146.67 | 0.883 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.7764 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 0.9553 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.0254 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.1983 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 0.9145 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.7122 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 0.9522 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.5028 times | Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.08 times | Fri 28 February 2025 | 103.10 (7.85%) | 93.32 | 93.31 - 107.36 | 1.0009 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 115.18 and 176.28
| Yearly Target 1 | 64.57 |
| Yearly Target 2 | 104.68 |
| Yearly Target 3 | 125.67333333333 |
| Yearly Target 4 | 165.78 |
| Yearly Target 5 | 186.77 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.78 (51.29%) | 96.05 | 85.57 - 146.67 | 0.9955 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 0.9752 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 0.9906 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 0.9146 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.8399 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.2671 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.6972 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.7963 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 0.8466 times | Fri 30 December 2016 | 41.61 (-3.59%) | 42.31 | 24.61 - 45.53 | 1.677 times | Thu 31 December 2015 | 43.16 (0%) | 39.85 | 38.87 - 46.32 | 0.362 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 137 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.
AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AercapHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.89 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 145.14 |
| 12 day DMA | 142.83 |
| 20 day DMA | 140.59 |
| 35 day DMA | 137.63 |
| 50 day DMA | 133.8 |
| 100 day DMA | 127.11 |
| 150 day DMA | 122.76 |
| 200 day DMA | 117.63 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.63 | 144.55 | 144.21 |
| 12 day EMA | 142.88 | 142.53 | 142.04 |
| 20 day EMA | 140.86 | 140.45 | 139.95 |
| 35 day EMA | 137.39 | 136.96 | 136.47 |
| 50 day EMA | 133.98 | 133.54 | 133.06 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.14 | 144.84 | 143.99 |
| 12 day SMA | 142.83 | 142.4 | 141.85 |
| 20 day SMA | 140.59 | 140 | 139.35 |
| 35 day SMA | 137.63 | 137.31 | 136.9 |
| 50 day SMA | 133.8 | 133.35 | 132.92 |
| 100 day SMA | 127.11 | 126.75 | 126.38 |
| 150 day SMA | 122.76 | 122.54 | 122.33 |
| 200 day SMA | 117.63 | 117.39 | 117.16 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
