NYSE Alcoa Corporation AA MA indicator, Alcoa Corporation AA indicators MA technical analysis, Alcoa Corporation AA indicators MA free charts, Alcoa Corporation AA indicators MA historical values NYSE

Stock AA - Share Alcoa Corporation trades in NYSE under Basic Industries Deals in Aluminum

Daily Support: 43.75
Daily Resistance: 45.41
5 Day DMA Moving Average is 43.56
20 Day DMA Moving Average is 39.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.58%	43.99	44.46	44.70	43.04	1.26 times
Fri 05 Dec 2025	-0.55%	44.25	43.77	44.84	43.73	0.9 times
Thu 04 Dec 2025	-0.2%	43.76	44.01	44.46	43.23	0.68 times
Wed 03 Dec 2025	6.39%	42.41	44.10	44.96	42.32	1.56 times
Tue 02 Dec 2025	-0.48%	41.87	41.45	42.23	41.30	0.58 times
Mon 01 Dec 2025	-0.22%	41.82	41.65	42.73	41.45	1.3 times
Fri 28 Nov 2025	0.41%	42.17	41.74	42.17	41.48	0.66 times
Wed 26 Nov 2025	6.05%	39.74	41.57	42.16	39.34	0.83 times
Tue 25 Nov 2025	1.21%	38.87	39.20	39.76	38.49	0.87 times
Mon 24 Nov 2025	6.58%	36.49	38.73	38.84	36.35	0.56 times

Volume is calculated using 10 day average volume

NYSE Alcoa Corporation AA MA indicator, Alcoa Corporation AA indicators MA technical analysis, Alcoa Corporation AA indicators MA free charts, Alcoa Corporation AA indicators MA historical values NYSE

Below are charts of NYSE Alcoa Corporation AA MA indicator, Alcoa Corporation AA indicators MA technical analysis, Alcoa Corporation AA indicators MA free charts, Alcoa Corporation AA indicators MA historical values NYSE

Alcoa Corporation AA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alcoa Corporation is 39.7

50 day MA of Alcoa Corporation is 37.77

100 day MA of Alcoa Corporation is 34.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alcoa Corporation AA is uptrend

Historical Moving averages values of Alcoa Corporation AA are:

Price	20 day	50 day	100 day
44.46	39.7	37.77	34.52
43.77	39.34	37.54	34.37
44.01	38.99	37.29	34.22
44.10	38.58	37.03	34.06
41.45	38.14	36.78	33.92

Moving averages charts of $comp $sb are below. First chart to the right hand side