ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong intraday Stock price targets for AlcoaCorporation are 44.33 and 45.44

Intraday Target 143.42
Intraday Target 244.13
Intraday Target 344.53
Intraday Target 445.24
Intraday Target 545.64

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Mon 03 August 2026 44.84 (-0.93%) 43.99 43.82 - 44.93 1.1371 times
Fri 31 July 2026 45.26 (0.64%) 44.87 44.64 - 45.63 1.0776 times
Thu 30 July 2026 44.97 (4.85%) 43.85 43.76 - 45.03 1.1322 times
Wed 29 July 2026 42.89 (-3.34%) 44.12 42.48 - 45.54 1.175 times
Tue 28 July 2026 44.37 (0.64%) 43.95 43.45 - 44.62 1.0627 times
Mon 27 July 2026 44.09 (-0.38%) 44.91 43.50 - 45.10 0.9054 times
Fri 24 July 2026 44.26 (-2.23%) 45.13 44.16 - 45.60 0.4286 times
Thu 23 July 2026 45.27 (-1.95%) 46.50 44.72 - 46.67 0.6816 times
Wed 22 July 2026 46.17 (4.13%) 44.76 44.52 - 47.03 1.0436 times
Tue 21 July 2026 44.34 (1.98%) 44.17 43.41 - 45.20 1.3563 times
Mon 20 July 2026 43.48 (-1.14%) 44.37 42.74 - 45.35 1.6161 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 44.33 and 45.44

Weekly Target 143.42
Weekly Target 244.13
Weekly Target 344.53
Weekly Target 445.24
Weekly Target 545.64

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Mon 03 August 2026 44.84 (-0.93%) 43.99 43.82 - 44.93 0.1943 times
Fri 31 July 2026 45.26 (2.26%) 44.91 42.48 - 45.63 0.9147 times
Fri 24 July 2026 44.26 (0.64%) 44.37 42.74 - 47.03 0.876 times
Fri 17 July 2026 43.98 (-9.67%) 48.29 43.75 - 50.87 1.1275 times
Fri 10 July 2026 48.69 (0%) 50.21 47.14 - 51.03 1.0996 times
Thu 02 July 2026 48.69 (-9.83%) 53.93 46.01 - 55.23 1.5634 times
Fri 26 June 2026 54.00 (-9%) 59.62 51.22 - 59.94 1.2008 times
Thu 18 June 2026 59.34 (-13.71%) 68.88 58.99 - 69.62 1.1899 times
Fri 12 June 2026 68.77 (-4.35%) 71.75 65.46 - 75.31 0.9566 times
Fri 05 June 2026 71.90 (-7.39%) 77.77 71.36 - 84.38 0.8773 times
Fri 29 May 2026 77.64 (8.82%) 72.60 70.67 - 77.72 0.6957 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 44.33 and 45.44

Monthly Target 143.42
Monthly Target 244.13
Monthly Target 344.53
Monthly Target 445.24
Monthly Target 545.64

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Mon 03 August 2026 44.84 (-0.93%) 43.99 43.82 - 44.93 0.0389 times
Fri 31 July 2026 45.26 (-13.15%) 50.56 42.48 - 51.03 1.0125 times
Tue 30 June 2026 52.11 (-32.88%) 77.77 51.22 - 84.38 0.9506 times
Fri 29 May 2026 77.64 (21.71%) 63.57 60.91 - 77.72 0.6984 times
Thu 30 April 2026 63.79 (-3.83%) 67.05 61.76 - 75.70 0.9009 times
Tue 31 March 2026 66.33 (6.85%) 63.00 55.06 - 68.40 1.4176 times
Fri 27 February 2026 62.08 (9.28%) 54.58 54.26 - 66.50 1.317 times
Fri 30 January 2026 56.81 (6.93%) 54.12 54.01 - 66.95 1.4612 times
Wed 31 December 2025 53.13 (27.29%) 41.82 41.30 - 55.14 1.2433 times
Fri 28 November 2025 41.74 (13.45%) 36.26 35.12 - 42.17 0.9596 times
Fri 31 October 2025 36.79 (11.86%) 33.00 32.85 - 41.55 1.7702 times

 monthly chart AlcoaCorporation

Yearly price and charts AlcoaCorporation

Strong yearly Stock price targets for AlcoaCorporation AA are 22.71 and 64.61

Yearly Target 115.33
Yearly Target 230.09
Yearly Target 357.233333333333
Yearly Target 471.99
Yearly Target 599.13

Yearly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Mon 03 August 2026 44.84 (-15.6%) 54.12 42.48 - 84.38 0.5479 times
Wed 31 December 2025 53.13 (40.63%) 38.17 21.53 - 55.14 1.0911 times
Tue 31 December 2024 37.78 (11.12%) 33.53 24.86 - 47.77 1.0534 times
Fri 29 December 2023 34.00 (-25.23%) 45.77 23.07 - 57.61 1.0193 times
Fri 30 December 2022 45.47 (-23.68%) 60.24 33.55 - 98.09 1.3202 times
Fri 31 December 2021 59.58 (158.48%) 23.62 17.30 - 61.59 1.436 times
Thu 31 December 2020 23.05 (7.16%) 21.86 5.16 - 24.17 1.3579 times
Tue 31 December 2019 21.51 (-19.07%) 25.95 16.46 - 31.45 0.6754 times
Mon 31 December 2018 26.58 (-48.73%) 54.06 25.01 - 62.35 0.7226 times
Wed 27 December 2017 51.84 (84.62%) 28.60 28.17 - 51.93 0.776 times
Fri 30 December 2016 28.08 (0%) 9.37 8.95 - 32.35 1.5295 times

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlcoaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlcoaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.63 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 44.47
12 day DMA 44.49
20 day DMA 46.1
35 day DMA 50.38
50 day DMA 57.49
100 day DMA 61.41
150 day DMA 61.11
200 day DMA 55.89

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7144.6544.35
12 day EMA45.2845.3645.38
20 day EMA46.9747.1947.39
35 day EMA51.7352.1452.55
50 day EMA56.7257.257.69

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4744.3244.12
12 day SMA44.4944.6644.94
20 day SMA46.146.3546.52
35 day SMA50.3851.0751.65
50 day SMA57.4957.8858.25
100 day SMA61.4161.5761.72
150 day SMA61.1161.1761.21
200 day SMA55.8955.8555.81

Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top