ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong intraday Stock price targets for AlcoaCorporation are 57.54 and 60.79

Intraday Target 156.94
Intraday Target 258.14
Intraday Target 360.19
Intraday Target 461.39
Intraday Target 563.44

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Thu 18 June 2026 59.34 (-3.87%) 62.02 58.99 - 62.24 0.6028 times
Wed 17 June 2026 61.73 (-1.81%) 62.66 61.12 - 64.26 1.1907 times
Tue 16 June 2026 62.87 (-2.01%) 63.51 62.05 - 63.60 1.1795 times
Mon 15 June 2026 64.16 (-6.7%) 68.88 61.51 - 69.62 2.1197 times
Fri 12 June 2026 68.77 (-0.32%) 69.67 67.89 - 70.13 0.908 times
Thu 11 June 2026 68.99 (5.25%) 66.24 65.78 - 69.24 0.6344 times
Wed 10 June 2026 65.55 (-9.46%) 70.23 65.46 - 71.67 1.5055 times
Tue 09 June 2026 72.40 (-1.4%) 74.53 69.32 - 74.83 0.6417 times
Mon 08 June 2026 73.43 (2.13%) 71.75 71.75 - 75.31 0.4047 times
Fri 05 June 2026 71.90 (-7.86%) 77.60 71.36 - 78.07 0.8131 times
Thu 04 June 2026 78.03 (-3.56%) 80.30 77.73 - 80.74 0.6512 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 53.85 and 64.48

Weekly Target 152.02
Weekly Target 255.68
Weekly Target 362.65
Weekly Target 466.31
Weekly Target 573.28

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Thu 18 June 2026 59.34 (-13.71%) 68.88 58.99 - 69.62 1.2757 times
Fri 12 June 2026 68.77 (-4.35%) 71.75 65.46 - 75.31 1.0255 times
Fri 05 June 2026 71.90 (-7.39%) 77.77 71.36 - 84.38 0.9405 times
Fri 29 May 2026 77.64 (8.82%) 72.60 70.67 - 77.72 0.7458 times
Fri 22 May 2026 71.35 (14.18%) 63.02 60.91 - 72.85 0.8606 times
Fri 15 May 2026 62.49 (-1.09%) 64.09 61.77 - 69.73 1.0869 times
Fri 08 May 2026 63.18 (0.88%) 62.57 61.06 - 65.05 0.8711 times
Fri 01 May 2026 62.63 (-5.09%) 66.33 61.76 - 67.56 0.8549 times
Fri 24 April 2026 65.99 (0.56%) 66.00 64.68 - 69.38 1.0191 times
Fri 17 April 2026 65.62 (-10.12%) 73.00 63.03 - 74.47 1.3199 times
Fri 10 April 2026 73.01 (2.08%) 72.20 68.17 - 75.70 1.1444 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 46.47 and 71.86

Monthly Target 142.18
Monthly Target 250.76
Monthly Target 367.57
Monthly Target 476.15
Monthly Target 592.96

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Thu 18 June 2026 59.34 (-23.57%) 77.77 58.99 - 84.38 0.5108 times
Fri 29 May 2026 77.64 (21.71%) 63.57 60.91 - 77.72 0.5893 times
Thu 30 April 2026 63.79 (-3.83%) 67.05 61.76 - 75.70 0.7602 times
Tue 31 March 2026 66.33 (6.85%) 63.00 55.06 - 68.40 1.1962 times
Fri 27 February 2026 62.08 (9.28%) 54.58 54.26 - 66.50 1.1113 times
Fri 30 January 2026 56.81 (6.93%) 54.12 54.01 - 66.95 1.2329 times
Wed 31 December 2025 53.13 (27.29%) 41.82 41.30 - 55.14 1.0491 times
Fri 28 November 2025 41.74 (13.45%) 36.26 35.12 - 42.17 0.8097 times
Fri 31 October 2025 36.79 (11.86%) 33.00 32.85 - 41.55 1.4937 times
Tue 30 September 2025 32.89 (2.17%) 31.10 30.21 - 34.25 1.2469 times
Fri 29 August 2025 32.19 (7.41%) 29.20 28.11 - 32.47 0.915 times

 monthly chart AlcoaCorporation

Yearly price and charts AlcoaCorporation

Strong yearly Stock price targets for AlcoaCorporation AA are 56.68 and 87.05

Yearly Target 135.54
Yearly Target 247.44
Yearly Target 365.91
Yearly Target 477.81
Yearly Target 596.28

Yearly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Thu 18 June 2026 59.34 (11.69%) 54.12 54.01 - 84.38 0.4542 times
Wed 31 December 2025 53.13 (40.63%) 38.17 21.53 - 55.14 1.1019 times
Tue 31 December 2024 37.78 (11.12%) 33.53 24.86 - 47.77 1.0638 times
Fri 29 December 2023 34.00 (-25.23%) 45.77 23.07 - 57.61 1.0295 times
Fri 30 December 2022 45.47 (-23.68%) 60.24 33.55 - 98.09 1.3333 times
Fri 31 December 2021 59.58 (158.48%) 23.62 17.30 - 61.59 1.4503 times
Thu 31 December 2020 23.05 (7.16%) 21.86 5.16 - 24.17 1.3714 times
Tue 31 December 2019 21.51 (-19.07%) 25.95 16.46 - 31.45 0.6821 times
Mon 31 December 2018 26.58 (-48.73%) 54.06 25.01 - 62.35 0.7298 times
Wed 27 December 2017 51.84 (84.62%) 28.60 28.17 - 51.93 0.7837 times
Fri 30 December 2016 28.08 (0%) 9.59 8.78 - 32.35 2.1711 times

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alcoa Corporation AA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.19

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 7 points

Upper Bollinger band is at 85 and lower is at 59, while middle bands are at 65 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.

AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlcoaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.9 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 63.37
12 day DMA 69.01
20 day DMA 71.41
35 day DMA 68.28
50 day DMA 68.28
100 day DMA 65.11
150 day DMA 59.92
200 day DMA 53.59

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9864.866.34
12 day EMA66.8368.1969.37
20 day EMA68.2769.2170
35 day EMA69.0169.5870.04
50 day EMA68.0668.4268.69

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3765.366.07
12 day SMA69.0171.0572.38
20 day SMA71.4171.6571.76
35 day SMA68.2868.3768.41
50 day SMA68.2868.5368.75
100 day SMA65.1165.1465.16
150 day SMA59.9259.7759.6
200 day SMA53.5953.4653.31

Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top