Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 61 and 63.26
| Intraday Target 1 | 60.5 |
| Intraday Target 2 | 61.5 |
| Intraday Target 3 | 62.763333333333 |
| Intraday Target 4 | 63.76 |
| Intraday Target 5 | 65.02 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.49 (-5.36%) | 63.79 | 61.77 - 64.03 | 0.6177 times | Thu 14 May 2026 | 66.03 (-3.52%) | 68.30 | 65.84 - 68.65 | 0.7154 times | Wed 13 May 2026 | 68.44 (1.2%) | 68.63 | 67.21 - 69.73 | 1.8089 times | Tue 12 May 2026 | 67.63 (3.54%) | 65.50 | 63.25 - 68.01 | 0.9363 times | Mon 11 May 2026 | 65.32 (3.39%) | 64.09 | 63.79 - 65.83 | 1.4726 times | Fri 08 May 2026 | 63.18 (0.86%) | 63.88 | 62.70 - 63.95 | 0.8249 times | Thu 07 May 2026 | 62.64 (-0.96%) | 64.88 | 62.53 - 65.05 | 1.0871 times | Wed 06 May 2026 | 63.25 (0.3%) | 63.55 | 61.90 - 63.80 | 0.7367 times | Tue 05 May 2026 | 63.06 (0.96%) | 62.74 | 62.63 - 64.30 | 0.4253 times | Mon 04 May 2026 | 62.46 (-0.27%) | 62.57 | 61.06 - 62.96 | 1.3751 times | Fri 01 May 2026 | 62.63 (-1.82%) | 63.57 | 62.57 - 63.90 | 0.8959 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 58.15 and 66.11
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 64.663333333333 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 72.62 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.49 (-1.09%) | 64.09 | 61.77 - 69.73 | 0.9077 times | Fri 08 May 2026 | 63.18 (0.88%) | 62.57 | 61.06 - 65.05 | 0.7275 times | Fri 01 May 2026 | 62.63 (-5.09%) | 66.33 | 61.76 - 67.56 | 0.7139 times | Fri 24 April 2026 | 65.99 (0.56%) | 66.00 | 64.68 - 69.38 | 0.8511 times | Fri 17 April 2026 | 65.62 (-10.12%) | 73.00 | 63.03 - 74.47 | 1.1022 times | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 0.9557 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.4044 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 1.0422 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 1.0239 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 1.2714 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 2.1501 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 57.44 and 66.11
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 64.426666666667 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.49 (-2.04%) | 63.57 | 61.06 - 69.73 | 0.3312 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7489 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.1783 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.0948 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.2146 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0335 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7977 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4714 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.2283 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.9014 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.2644 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 58.25 and 79.94
| Yearly Target 1 | 42.38 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 64.066666666667 |
| Yearly Target 4 | 74.12 |
| Yearly Target 5 | 85.76 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.49 (17.62%) | 54.12 | 54.01 - 75.70 | 0.3925 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1091 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.0707 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0361 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.342 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.4596 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.3803 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.6865 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.7345 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.7887 times | Fri 30 December 2016 | 28.08 (0%) | 9.38 | 8.78 - 32.35 | 2.6618 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlcoaCorporation in short term but the buy signal is initial and weak.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.87 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 64.24 |
| 20 day DMA | 64.88 |
| 35 day DMA | 66.93 |
| 50 day DMA | 65.14 |
| 100 day DMA | 62.54 |
| 150 day DMA | 54.82 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 66.15 | 66.21 |
| 12 day EMA | 64.98 | 65.43 | 65.32 |
| 20 day EMA | 65.22 | 65.51 | 65.46 |
| 35 day EMA | 64.85 | 64.99 | 64.93 |
| 50 day EMA | 65.05 | 65.15 | 65.11 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 66.12 | 65.44 |
| 12 day SMA | 64.24 | 64.24 | 64 |
| 20 day SMA | 64.88 | 65.03 | 65.25 |
| 35 day SMA | 66.93 | 66.79 | 66.58 |
| 50 day SMA | 65.14 | 65.12 | 65.08 |
| 100 day SMA | 62.54 | 62.39 | 62.19 |
| 150 day SMA | 54.82 | 54.63 | 54.42 |
| 200 day SMA | 49 | 48.85 | 48.68 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
