AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 46.59 and 47.23
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 46.72 |
| Intraday Target 3 | 47.103333333333 |
| Intraday Target 4 | 47.36 |
| Intraday Target 5 | 47.74 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.97 (1.53%) | 47.25 | 46.85 - 47.49 | 0.9421 times | Wed 16 September 2026 | 46.26 (-0.58%) | 47.09 | 45.82 - 47.47 | 1.3185 times | Tue 15 September 2026 | 46.53 (-0.87%) | 46.70 | 46.12 - 47.48 | 0.5219 times | Mon 14 September 2026 | 46.94 (-2.74%) | 48.11 | 46.56 - 48.11 | 0.8143 times | Fri 11 September 2026 | 48.26 (-0.08%) | 48.73 | 47.60 - 49.05 | 1.1416 times | Thu 10 September 2026 | 48.30 (-4.79%) | 49.08 | 48.18 - 50.24 | 1.4222 times | Wed 09 September 2026 | 50.73 (-1.95%) | 53.00 | 50.43 - 53.17 | 1.01 times | Tue 08 September 2026 | 51.74 (3.54%) | 51.36 | 51.36 - 52.78 | 1.2878 times | Fri 04 September 2026 | 49.97 (-2.12%) | 50.97 | 49.43 - 51.50 | 0.6018 times | Thu 03 September 2026 | 51.05 (0%) | 52.32 | 50.65 - 52.58 | 0.94 times | Wed 02 September 2026 | 51.05 (0.29%) | 50.49 | 50.45 - 51.56 | 0.6736 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 45.25 and 47.54
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 46.966666666667 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.97 (-2.67%) | 48.11 | 45.82 - 48.11 | 0.5553 times | Fri 11 September 2026 | 48.26 (-3.42%) | 51.36 | 47.60 - 53.17 | 0.7506 times | Fri 04 September 2026 | 49.97 (-0.7%) | 50.50 | 49.07 - 52.58 | 0.7958 times | Fri 28 August 2026 | 50.32 (-2.95%) | 51.50 | 48.75 - 52.10 | 1.0717 times | Fri 21 August 2026 | 51.85 (3.74%) | 50.79 | 48.84 - 53.34 | 1.0925 times | Fri 14 August 2026 | 49.98 (-0.44%) | 50.69 | 49.43 - 55.05 | 1.7059 times | Fri 07 August 2026 | 50.20 (10.91%) | 43.99 | 43.82 - 50.25 | 0.9534 times | Fri 31 July 2026 | 45.26 (2.26%) | 44.91 | 42.48 - 45.63 | 0.9639 times | Fri 24 July 2026 | 44.26 (0.64%) | 44.37 | 42.74 - 47.03 | 0.923 times | Fri 17 July 2026 | 43.98 (-9.67%) | 48.29 | 43.75 - 50.87 | 1.1881 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 1.1587 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 42.72 and 50.07
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 48.653333333333 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 56 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.97 (-5.97%) | 49.08 | 45.82 - 53.17 | 0.3524 times | Mon 31 August 2026 | 49.95 (10.36%) | 43.99 | 43.82 - 55.05 | 0.9228 times | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 0.9814 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.9214 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6769 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.8732 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.374 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.2766 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.4163 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.2051 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.9301 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 23.78 and 65.68
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 31.51 |
| Yearly Target 3 | 57.943333333333 |
| Yearly Target 4 | 73.41 |
| Yearly Target 5 | 99.84 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.97 (-11.59%) | 54.12 | 42.48 - 84.38 | 0.632 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.0814 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.044 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0103 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.3085 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.4233 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.3459 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.6694 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.7162 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.7691 times | Fri 30 December 2016 | 28.08 (0%) | 10.74 | 9.30 - 32.35 | 1.0238 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.
AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 49.06 |
| 20 day DMA | 49.65 |
| 35 day DMA | 49.43 |
| 50 day DMA | 48.39 |
| 100 day DMA | 56.24 |
| 150 day DMA | 58.93 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.36 | 47.91 |
| 12 day EMA | 48.38 | 48.64 | 49.07 |
| 20 day EMA | 48.89 | 49.09 | 49.39 |
| 35 day EMA | 48.73 | 48.83 | 48.98 |
| 50 day EMA | 48.28 | 48.33 | 48.41 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.26 | 48.15 |
| 12 day SMA | 49.06 | 49.31 | 49.65 |
| 20 day SMA | 49.65 | 49.88 | 50.07 |
| 35 day SMA | 49.43 | 49.31 | 49.26 |
| 50 day SMA | 48.39 | 48.42 | 48.48 |
| 100 day SMA | 56.24 | 56.43 | 56.62 |
| 150 day SMA | 58.93 | 59.03 | 59.14 |
| 200 day SMA | 57.89 | 57.85 | 57.81 |


