Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 54.09 and 57.09
| Intraday Target 1 | 53.43 |
| Intraday Target 2 | 54.75 |
| Intraday Target 3 | 56.426666666667 |
| Intraday Target 4 | 57.75 |
| Intraday Target 5 | 59.43 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.08 (-0.66%) | 57.07 | 55.10 - 58.10 | 1.1353 times | Fri 20 March 2026 | 56.45 (-3.73%) | 58.60 | 55.69 - 59.79 | 0.6505 times | Thu 19 March 2026 | 58.64 (-10.38%) | 62.68 | 55.80 - 63.34 | 1.4498 times | Tue 17 March 2026 | 65.43 (-1.76%) | 66.23 | 65.32 - 68.16 | 0.6494 times | Mon 16 March 2026 | 66.60 (4.73%) | 64.54 | 64.42 - 67.70 | 1.2048 times | Fri 13 March 2026 | 63.59 (-3.55%) | 67.08 | 62.98 - 68.03 | 1.0708 times | Thu 12 March 2026 | 65.93 (-0.66%) | 66.50 | 64.35 - 67.50 | 1.5008 times | Wed 11 March 2026 | 66.37 (8.25%) | 61.30 | 60.76 - 66.46 | 0.8349 times | Tue 10 March 2026 | 61.31 (0.29%) | 61.54 | 60.71 - 62.22 | 0.7415 times | Mon 09 March 2026 | 61.13 (2.48%) | 59.51 | 56.63 - 62.18 | 0.7622 times | Fri 06 March 2026 | 59.65 (-1.21%) | 58.26 | 56.75 - 60.09 | 1.048 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 54.09 and 57.09
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 56.426666666667 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.08 (-0.66%) | 57.07 | 55.10 - 58.10 | 0.2359 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 0.8218 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 1.0204 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 1.7257 times | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 1.0319 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 0.966 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.3474 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.4106 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.319 times | Fri 30 January 2026 | 56.81 (-8.67%) | 62.44 | 55.93 - 63.99 | 1.1214 times | Fri 23 January 2026 | 62.20 (3.55%) | 60.00 | 57.51 - 65.00 | 0.9055 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 48.94 and 62.24
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 59.86 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 73.16 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.08 (-9.66%) | 63.00 | 55.10 - 68.40 | 0.7903 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.0544 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.0897 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9611 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7156 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3569 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.102 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8423 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1343 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9534 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0542 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 55.05 and 69.44
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 50.59 |
| Yearly Target 3 | 59.496666666667 |
| Yearly Target 4 | 64.98 |
| Yearly Target 5 | 73.89 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.08 (5.55%) | 54.12 | 54.01 - 68.40 | 0.2804 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1295 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.0859 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0576 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.3794 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.4857 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.377 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.6849 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.7327 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.7868 times | Fri 30 December 2016 | 28.08 (0%) | 6.98 | 6.14 - 32.35 | 3.5968 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlcoaCorporation in short term but the sell signal is initial and weak.
AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.26 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 61.8 |
| 20 day DMA | 62.13 |
| 35 day DMA | 61.18 |
| 50 day DMA | 61.43 |
| 100 day DMA | 53 |
| 150 day DMA | 46.55 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.17 | 60.72 | 62.86 |
| 12 day EMA | 61.06 | 61.96 | 62.96 |
| 20 day EMA | 61.45 | 62.01 | 62.59 |
| 35 day EMA | 61.6 | 61.92 | 62.24 |
| 50 day EMA | 61.28 | 61.49 | 61.7 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 62.14 | 64.04 |
| 12 day SMA | 61.8 | 62.25 | 62.87 |
| 20 day SMA | 62.13 | 62.36 | 62.52 |
| 35 day SMA | 61.18 | 61.21 | 61.32 |
| 50 day SMA | 61.43 | 61.53 | 61.66 |
| 100 day SMA | 53 | 52.84 | 52.67 |
| 150 day SMA | 46.55 | 46.38 | 46.21 |
| 200 day SMA | 42.36 | 42.22 | 42.07 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
