Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 67.21 and 69.45
| Intraday Target 1 | 66.69 |
| Intraday Target 2 | 67.73 |
| Intraday Target 3 | 68.93 |
| Intraday Target 4 | 69.97 |
| Intraday Target 5 | 71.17 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.77 (-0.32%) | 69.67 | 67.89 - 70.13 | 1.1568 times | Thu 11 June 2026 | 68.99 (5.25%) | 66.24 | 65.78 - 69.24 | 0.8082 times | Wed 10 June 2026 | 65.55 (-9.46%) | 70.23 | 65.46 - 71.67 | 1.9181 times | Tue 09 June 2026 | 72.40 (-1.4%) | 74.53 | 69.32 - 74.83 | 0.8175 times | Mon 08 June 2026 | 73.43 (2.13%) | 71.75 | 71.75 - 75.31 | 0.5156 times | Fri 05 June 2026 | 71.90 (-7.86%) | 77.60 | 71.36 - 78.07 | 1.0359 times | Thu 04 June 2026 | 78.03 (-3.56%) | 80.30 | 77.73 - 80.74 | 0.8297 times | Wed 03 June 2026 | 80.91 (-3.45%) | 83.35 | 80.46 - 84.03 | 0.7668 times | Tue 02 June 2026 | 83.80 (7.75%) | 78.74 | 78.38 - 84.38 | 1.4059 times | Mon 01 June 2026 | 77.77 (0.17%) | 77.77 | 76.21 - 79.61 | 0.7454 times | Fri 29 May 2026 | 77.64 (2.73%) | 75.81 | 74.91 - 77.72 | 1.3238 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 62.19 and 72.04
| Weekly Target 1 | 60 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 69.846666666667 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.77 (-4.35%) | 71.75 | 65.46 - 75.31 | 1.0392 times | Fri 05 June 2026 | 71.90 (-7.39%) | 77.77 | 71.36 - 84.38 | 0.953 times | Fri 29 May 2026 | 77.64 (8.82%) | 72.60 | 70.67 - 77.72 | 0.7557 times | Fri 22 May 2026 | 71.35 (14.18%) | 63.02 | 60.91 - 72.85 | 0.872 times | Fri 15 May 2026 | 62.49 (-1.09%) | 64.09 | 61.77 - 69.73 | 1.1013 times | Fri 08 May 2026 | 63.18 (0.88%) | 62.57 | 61.06 - 65.05 | 0.8827 times | Fri 01 May 2026 | 62.63 (-5.09%) | 66.33 | 61.76 - 67.56 | 0.8663 times | Fri 24 April 2026 | 65.99 (0.56%) | 66.00 | 64.68 - 69.38 | 1.0327 times | Fri 17 April 2026 | 65.62 (-10.12%) | 73.00 | 63.03 - 74.47 | 1.3374 times | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 1.1596 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.7041 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 57.66 and 76.58
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 72.87 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.77 (-11.42%) | 77.77 | 65.46 - 84.38 | 0.3161 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6014 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7758 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.2207 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.1341 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.2582 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0706 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8263 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.5243 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.2724 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.9338 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 61.39 and 91.76
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 53.73 |
| Yearly Target 3 | 69.053333333333 |
| Yearly Target 4 | 84.1 |
| Yearly Target 5 | 99.42 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.77 (29.44%) | 54.12 | 54.01 - 84.38 | 0.4381 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1038 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.0656 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0312 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.3356 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.4527 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.3737 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.6833 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.731 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.785 times | Fri 30 December 2016 | 28.08 (0%) | 9.43 | 8.78 - 32.35 | 2.3098 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 84 and lower is at 60, while middle bands are at 66 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlcoaCorporation in short term but the sell signal is initial and weak.
AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlcoaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 74.56 |
| 20 day DMA | 71.66 |
| 35 day DMA | 68.59 |
| 50 day DMA | 69.07 |
| 100 day DMA | 65.15 |
| 150 day DMA | 59.23 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 70.64 | 71.47 |
| 12 day EMA | 71.69 | 72.22 | 72.81 |
| 20 day EMA | 71.35 | 71.62 | 71.9 |
| 35 day EMA | 70.46 | 70.56 | 70.65 |
| 50 day EMA | 68.66 | 68.66 | 68.65 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 70.45 | 72.26 |
| 12 day SMA | 74.56 | 74.93 | 75.39 |
| 20 day SMA | 71.66 | 71.52 | 71.5 |
| 35 day SMA | 68.59 | 68.49 | 68.48 |
| 50 day SMA | 69.07 | 69.13 | 69.08 |
| 100 day SMA | 65.15 | 65.06 | 65.01 |
| 150 day SMA | 59.23 | 59.02 | 58.8 |
| 200 day SMA | 52.99 | 52.79 | 52.6 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
