Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 50.26 and 52.36
| Intraday Target 1 | 48.52 |
| Intraday Target 2 | 49.9 |
| Intraday Target 3 | 50.62 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 52.72 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 51.28 (3.83%) | 49.33 | 49.24 - 51.34 | 0.8186 times | Mon 24 August 2026 | 49.39 (-4.74%) | 51.50 | 48.75 - 52.10 | 1.3252 times | Fri 21 August 2026 | 51.85 (2.57%) | 52.00 | 51.63 - 53.34 | 1.0614 times | Thu 20 August 2026 | 50.55 (-1.94%) | 50.19 | 48.84 - 51.04 | 1.2313 times | Wed 19 August 2026 | 51.55 (3.04%) | 50.03 | 48.98 - 51.57 | 1.1149 times | Tue 18 August 2026 | 50.03 (-3.27%) | 51.69 | 48.88 - 51.69 | 0.4234 times | Mon 17 August 2026 | 51.72 (3.48%) | 50.79 | 49.91 - 51.84 | 0.4821 times | Fri 14 August 2026 | 49.98 (0.81%) | 49.76 | 49.43 - 50.69 | 0.6559 times | Thu 13 August 2026 | 49.58 (-3.2%) | 51.16 | 49.51 - 51.57 | 0.9605 times | Wed 12 August 2026 | 51.22 (-5.29%) | 54.40 | 51.06 - 55.05 | 1.9268 times | Tue 11 August 2026 | 54.08 (4.75%) | 53.50 | 52.89 - 54.90 | 2.0218 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 48.34 and 51.69
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 50.71 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 51.28 (-1.1%) | 51.50 | 48.75 - 52.10 | 0.4746 times | Fri 21 August 2026 | 51.85 (3.74%) | 50.79 | 48.84 - 53.34 | 0.9548 times | Fri 14 August 2026 | 49.98 (-0.44%) | 50.69 | 49.43 - 55.05 | 1.491 times | Fri 07 August 2026 | 50.20 (10.91%) | 43.99 | 43.82 - 50.25 | 0.8333 times | Fri 31 July 2026 | 45.26 (2.26%) | 44.91 | 42.48 - 45.63 | 0.8424 times | Fri 24 July 2026 | 44.26 (0.64%) | 44.37 | 42.74 - 47.03 | 0.8068 times | Fri 17 July 2026 | 43.98 (-9.67%) | 48.29 | 43.75 - 50.87 | 1.0384 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 1.0128 times | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.4399 times | Fri 26 June 2026 | 54.00 (-9%) | 59.62 | 51.22 - 59.94 | 1.1059 times | Thu 18 June 2026 | 59.34 (-13.71%) | 68.88 | 58.99 - 69.62 | 1.0959 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 47.55 and 58.78
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 50.05 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 51.28 (13.3%) | 43.99 | 43.82 - 55.05 | 0.7571 times | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 0.9395 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.882 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.648 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.836 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.3154 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.2221 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.3558 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.1537 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8904 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.6426 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 25.93 and 67.83
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 34.38 |
| Yearly Target 3 | 59.38 |
| Yearly Target 4 | 76.28 |
| Yearly Target 5 | 101.28 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 51.28 (-3.48%) | 54.12 | 42.48 - 84.38 | 0.5993 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.0852 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.0477 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0138 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.3131 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.4282 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.3506 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.6718 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.7187 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.7718 times | Fri 30 December 2016 | 28.08 (0%) | 9.74 | 8.95 - 32.35 | 1.3326 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlcoaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 51.07 |
| 20 day DMA | 49.15 |
| 35 day DMA | 47.95 |
| 50 day DMA | 49.99 |
| 100 day DMA | 59.53 |
| 150 day DMA | 60.1 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.54 | 51.12 |
| 12 day EMA | 50.34 | 50.17 | 50.31 |
| 20 day EMA | 49.92 | 49.78 | 49.82 |
| 35 day EMA | 50.91 | 50.89 | 50.98 |
| 50 day EMA | 51.7 | 51.72 | 51.82 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.67 | 51.14 |
| 12 day SMA | 51.07 | 50.98 | 50.82 |
| 20 day SMA | 49.15 | 48.81 | 48.54 |
| 35 day SMA | 47.95 | 47.88 | 47.89 |
| 50 day SMA | 49.99 | 50.34 | 50.73 |
| 100 day SMA | 59.53 | 59.74 | 59.91 |
| 150 day SMA | 60.1 | 60.15 | 60.25 |
| 200 day SMA | 56.92 | 56.85 | 56.78 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
