Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 43.2 and 44.31
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43.39 |
| Intraday Target 3 | 44.113333333333 |
| Intraday Target 4 | 44.5 |
| Intraday Target 5 | 45.22 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.77 (-0.55%) | 44.25 | 43.73 - 44.84 | 1.0117 times | Thu 04 December 2025 | 44.01 (-0.2%) | 43.76 | 43.23 - 44.46 | 0.774 times | Wed 03 December 2025 | 44.10 (6.39%) | 42.41 | 42.32 - 44.96 | 1.7607 times | Tue 02 December 2025 | 41.45 (-0.48%) | 41.87 | 41.30 - 42.23 | 0.6586 times | Mon 01 December 2025 | 41.65 (-0.22%) | 41.82 | 41.45 - 42.73 | 1.4685 times | Fri 28 November 2025 | 41.74 (0.41%) | 42.17 | 41.48 - 42.17 | 0.7425 times | Wed 26 November 2025 | 41.57 (6.05%) | 39.74 | 39.34 - 42.16 | 0.9432 times | Tue 25 November 2025 | 39.20 (1.21%) | 38.87 | 38.49 - 39.76 | 0.9868 times | Mon 24 November 2025 | 38.73 (6.58%) | 36.49 | 36.35 - 38.84 | 0.633 times | Fri 21 November 2025 | 36.34 (1.42%) | 35.51 | 35.12 - 36.97 | 1.021 times | Thu 20 November 2025 | 35.83 (-2.42%) | 37.41 | 35.55 - 38.28 | 1.1204 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 42.54 and 46.2
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 43.343333333333 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.77 (4.86%) | 41.82 | 41.30 - 44.96 | 1.0677 times | Fri 28 November 2025 | 41.74 (14.86%) | 36.49 | 36.35 - 42.17 | 0.6221 times | Fri 21 November 2025 | 36.34 (-3.33%) | 37.02 | 35.12 - 38.28 | 1.0181 times | Fri 14 November 2025 | 37.59 (0.67%) | 38.54 | 36.42 - 40.38 | 0.9011 times | Fri 07 November 2025 | 37.34 (1.49%) | 36.26 | 35.22 - 37.58 | 0.7547 times | Fri 31 October 2025 | 36.79 (0%) | 37.02 | 36.42 - 37.02 | 0.1697 times | Fri 31 October 2025 | 36.79 (-6.7%) | 39.74 | 36.30 - 40.81 | 1.2728 times | Fri 24 October 2025 | 39.43 (9.07%) | 36.06 | 35.45 - 41.55 | 1.6754 times | Fri 17 October 2025 | 36.15 (3.23%) | 36.41 | 35.13 - 37.90 | 0.9502 times | Fri 10 October 2025 | 35.02 (0.98%) | 34.53 | 33.60 - 38.09 | 1.5681 times | Fri 03 October 2025 | 34.68 (6.02%) | 33.58 | 31.98 - 35.25 | 1.2087 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 42.54 and 46.2
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 43.343333333333 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 47 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.77 (4.86%) | 41.82 | 41.30 - 44.96 | 0.2457 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7583 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4379 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1677 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8926 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.202 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 1.0103 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.1171 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.3593 times | Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.809 times | Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.7493 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 32.65 and 56.08
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 36.753333333333 |
| Yearly Target 4 | 51.98 |
| Yearly Target 5 | 60.18 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.77 (15.85%) | 38.17 | 21.53 - 44.96 | 0.7779 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 0.7971 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 0.7763 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.0125 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.0906 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.0107 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.5027 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.5379 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.5776 times | Fri 30 December 2016 | 28.08 (184.5%) | 9.52 | 6.14 - 32.35 | 2.9166 times | Thu 31 December 2015 | 9.87 (0%) | 9.71 | 7.81 - 11.18 | 1.1008 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 40.43 |
| 20 day DMA | 39.34 |
| 35 day DMA | 38.59 |
| 50 day DMA | 37.54 |
| 100 day DMA | 34.37 |
| 150 day DMA | 32.39 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 42.62 | 41.93 |
| 12 day EMA | 41.25 | 40.79 | 40.21 |
| 20 day EMA | 40.07 | 39.68 | 39.22 |
| 35 day EMA | 38.68 | 38.38 | 38.05 |
| 50 day EMA | 37.63 | 37.38 | 37.11 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.59 | 42.1 |
| 12 day SMA | 40.43 | 39.82 | 39.14 |
| 20 day SMA | 39.34 | 38.99 | 38.58 |
| 35 day SMA | 38.59 | 38.39 | 38.17 |
| 50 day SMA | 37.54 | 37.29 | 37.03 |
| 100 day SMA | 34.37 | 34.22 | 34.06 |
| 150 day SMA | 32.39 | 32.26 | 32.13 |
| 200 day SMA | 31.65 | 31.62 | 31.58 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
