ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong intraday Stock price targets for AlcoaCorporation are 38.3 and 39.47

Intraday Target 138.01
Intraday Target 238.59
Intraday Target 339.18
Intraday Target 439.76
Intraday Target 540.35

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Fri 30 October 2026 39.17 (-1.8%) 39.49 38.60 - 39.77 0.5945 times
Thu 29 October 2026 39.89 (-0.8%) 39.76 39.43 - 40.41 0.7893 times
Wed 28 October 2026 40.21 (0.68%) 39.90 38.94 - 40.21 1.6982 times
Tue 27 October 2026 39.94 (3.2%) 38.78 38.71 - 40.02 0.5821 times
Mon 26 October 2026 38.70 (2.08%) 38.28 37.71 - 38.71 1.1563 times
Fri 23 October 2026 37.91 (-2.02%) 38.28 37.90 - 38.75 1.0366 times
Thu 22 October 2026 38.69 (-5.01%) 40.21 38.35 - 40.58 1.0422 times
Wed 21 October 2026 40.73 (-0.15%) 40.70 40.33 - 41.03 0.5182 times
Tue 20 October 2026 40.79 (-2.11%) 40.72 40.03 - 41.36 1.5771 times
Mon 19 October 2026 41.67 (0.53%) 42.00 40.88 - 42.17 1.0055 times
Fri 16 October 2026 41.45 (2.55%) 41.65 41.08 - 44.35 3.8009 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 38.44 and 41.14

Weekly Target 136.4
Weekly Target 237.78
Weekly Target 339.096666666667
Weekly Target 440.48
Weekly Target 541.8

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Fri 30 October 2026 39.17 (3.32%) 38.28 37.71 - 40.41 0.9211 times
Fri 23 October 2026 37.91 (-8.54%) 42.00 37.90 - 42.17 0.9897 times
Fri 16 October 2026 41.45 (-1.78%) 41.68 38.85 - 44.35 1.9717 times
Fri 09 October 2026 42.20 (0.6%) 42.27 41.63 - 44.21 1.055 times
Fri 02 October 2026 41.95 (-2.15%) 42.01 41.01 - 43.04 0.838 times
Fri 25 September 2026 42.87 (-3.51%) 44.54 42.25 - 46.13 0.7237 times
Fri 18 September 2026 44.43 (-7.94%) 48.11 43.98 - 48.11 1.0831 times
Fri 11 September 2026 48.26 (-3.42%) 51.36 47.60 - 53.17 0.6931 times
Fri 04 September 2026 49.97 (-0.7%) 50.50 49.07 - 52.58 0.7348 times
Fri 28 August 2026 50.32 (-2.95%) 51.50 48.75 - 52.10 0.9896 times
Fri 21 August 2026 51.85 (3.74%) 50.79 48.84 - 53.34 1.0088 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 35.12 and 41.76

Monthly Target 133.77
Monthly Target 236.47
Monthly Target 340.41
Monthly Target 443.11
Monthly Target 547.05

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Fri 30 October 2026 39.17 (-6.74%) 41.74 37.71 - 44.35 1.0309 times
Wed 30 September 2026 42.00 (-15.92%) 49.08 41.47 - 53.17 0.6959 times
Mon 31 August 2026 49.95 (10.36%) 43.99 43.82 - 55.05 0.9043 times
Fri 31 July 2026 45.26 (-13.15%) 50.56 42.48 - 51.03 0.9617 times
Tue 30 June 2026 52.11 (-32.88%) 77.77 51.22 - 84.38 0.9029 times
Fri 29 May 2026 77.64 (21.71%) 63.57 60.91 - 77.72 0.6633 times
Thu 30 April 2026 63.79 (-3.83%) 67.05 61.76 - 75.70 0.8557 times
Tue 31 March 2026 66.33 (6.85%) 63.00 55.06 - 68.40 1.3465 times
Fri 27 February 2026 62.08 (9.28%) 54.58 54.26 - 66.50 1.2509 times
Fri 30 January 2026 56.81 (6.93%) 54.12 54.01 - 66.95 1.3879 times
Wed 31 December 2025 53.13 (27.29%) 41.82 41.30 - 55.14 1.1809 times

 monthly chart AlcoaCorporation

Yearly price and charts AlcoaCorporation

Strong yearly Stock price targets for AlcoaCorporation AA are 15.11 and 61.78

Yearly Target 17.08
Yearly Target 223.13
Yearly Target 353.753333333333
Yearly Target 469.8
Yearly Target 5100.42

Yearly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Fri 30 October 2026 39.17 (-26.28%) 54.12 37.71 - 84.38 0.7259 times
Wed 31 December 2025 53.13 (40.63%) 38.17 21.53 - 55.14 1.0706 times
Tue 31 December 2024 37.78 (11.12%) 33.53 24.86 - 47.77 1.0335 times
Fri 29 December 2023 34.00 (-25.23%) 45.77 23.07 - 57.61 1.0002 times
Fri 30 December 2022 45.47 (-23.68%) 60.24 33.55 - 98.09 1.2954 times
Fri 31 December 2021 59.58 (158.48%) 23.62 17.30 - 61.59 1.409 times
Thu 31 December 2020 23.05 (7.16%) 21.86 5.16 - 24.17 1.3324 times
Tue 31 December 2019 21.51 (-19.07%) 25.95 16.46 - 31.45 0.6627 times
Mon 31 December 2018 26.58 (-48.73%) 54.06 25.01 - 62.35 0.709 times
Wed 27 December 2017 51.84 (84.62%) 28.60 28.17 - 51.93 0.7614 times
Fri 30 December 2016 28.08 (0%) 10.08 9.30 - 32.35 0.6905 times

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alcoa Corporation AA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlcoaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlcoaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.8 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 39.58
12 day DMA 39.96
20 day DMA 40.85
35 day DMA 42.21
50 day DMA 44.66
100 day DMA 47.83
150 day DMA 54.9
200 day DMA 56.42

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5639.7639.7
12 day EMA40.0340.1940.25
20 day EMA40.8341.0141.13
35 day EMA42.7842.9943.17
50 day EMA44.6644.8845.08

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5839.3339.09
12 day SMA39.9640.0440.17
20 day SMA40.8540.9941.1
35 day SMA42.2142.4742.71
50 day SMA44.6644.8945.12
100 day SMA47.8348.1748.5
150 day SMA54.955.0355.15
200 day SMA56.4256.5556.68

Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top