Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 53.02 and 54.69
| Intraday Target 1 | 51.66 |
| Intraday Target 2 | 52.71 |
| Intraday Target 3 | 53.326666666667 |
| Intraday Target 4 | 54.38 |
| Intraday Target 5 | 55 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.77 (0%) | 52.50 | 52.27 - 53.94 | 0.8954 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.8954 times | Fri 26 December 2025 | 54.26 (1.17%) | 54.51 | 53.74 - 55.14 | 0.4623 times | Wed 24 December 2025 | 53.63 (-0.04%) | 54.00 | 53.00 - 54.03 | 0.4007 times | Tue 23 December 2025 | 53.65 (-0.13%) | 54.36 | 53.08 - 54.36 | 1.1814 times | Mon 22 December 2025 | 53.72 (4.82%) | 52.11 | 51.70 - 53.99 | 1.2916 times | Fri 19 December 2025 | 51.25 (6.37%) | 48.66 | 48.54 - 51.67 | 2.037 times | Thu 18 December 2025 | 48.18 (2.86%) | 47.25 | 47.03 - 48.73 | 1.235 times | Wed 17 December 2025 | 46.84 (0.6%) | 47.20 | 46.66 - 47.83 | 0.6331 times | Tue 16 December 2025 | 46.56 (2.35%) | 46.00 | 45.66 - 46.96 | 0.9681 times | Mon 15 December 2025 | 45.49 (-1.41%) | 46.66 | 45.40 - 46.68 | 0.8195 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 53.02 and 54.69
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 53.326666666667 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.77 (0%) | 52.50 | 52.27 - 53.94 | 0.205 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.205 times | Fri 26 December 2025 | 54.26 (5.87%) | 52.11 | 51.70 - 55.14 | 0.7638 times | Fri 19 December 2025 | 51.25 (11.07%) | 46.66 | 45.40 - 51.67 | 1.3034 times | Fri 12 December 2025 | 46.14 (5.41%) | 43.99 | 42.76 - 48.12 | 1.7924 times | Fri 05 December 2025 | 43.77 (4.86%) | 41.82 | 41.30 - 44.96 | 1.4021 times | Fri 28 November 2025 | 41.74 (14.86%) | 36.49 | 36.35 - 42.17 | 0.8169 times | Fri 21 November 2025 | 36.34 (-3.33%) | 37.02 | 35.12 - 38.28 | 1.337 times | Fri 14 November 2025 | 37.59 (0.67%) | 38.54 | 36.42 - 40.38 | 1.1833 times | Fri 07 November 2025 | 37.34 (1.49%) | 36.26 | 35.22 - 37.58 | 0.991 times | Fri 31 October 2025 | 36.79 (0%) | 37.02 | 36.42 - 37.02 | 0.2229 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 47.54 and 61.38
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 50.07 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 63.91 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.77 (28.82%) | 41.82 | 41.30 - 55.14 | 0.9246 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7055 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3378 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.0865 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8305 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1184 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.94 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0394 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.2646 times | Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.7527 times | Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.6972 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 37.65 and 71.26
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 31.82 |
| Yearly Target 3 | 43.48 |
| Yearly Target 4 | 65.43 |
| Yearly Target 5 | 77.09 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.77 (42.32%) | 38.17 | 21.53 - 55.14 | 0.8233 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 0.7931 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 0.7725 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.0076 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.0852 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.0058 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.5003 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.5352 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.5747 times | Fri 30 December 2016 | 28.08 (184.5%) | 9.52 | 6.14 - 32.35 | 2.9022 times | Thu 31 December 2015 | 9.87 (0%) | 9.13 | 7.81 - 10.27 | 0.738 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 44 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 50.61 |
| 20 day DMA | 48.02 |
| 35 day DMA | 43.9 |
| 50 day DMA | 42.03 |
| 100 day DMA | 37.38 |
| 150 day DMA | 34.71 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 53.12 | 52.8 |
| 12 day EMA | 51 | 50.5 | 49.9 |
| 20 day EMA | 48.68 | 48.14 | 47.55 |
| 35 day EMA | 45.66 | 45.18 | 44.67 |
| 50 day EMA | 42.72 | 42.27 | 41.8 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 53.81 | 53.3 |
| 12 day SMA | 50.61 | 50.06 | 49.3 |
| 20 day SMA | 48.02 | 47.41 | 46.81 |
| 35 day SMA | 43.9 | 43.43 | 42.95 |
| 50 day SMA | 42.03 | 41.68 | 41.34 |
| 100 day SMA | 37.38 | 37.14 | 36.9 |
| 150 day SMA | 34.71 | 34.54 | 34.37 |
| 200 day SMA | 32.94 | 32.83 | 32.73 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
