ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong intraday Stock price targets for AlcoaCorporation are 46.59 and 47.23

Intraday Target 146.46
Intraday Target 246.72
Intraday Target 347.103333333333
Intraday Target 447.36
Intraday Target 547.74

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Thu 17 September 2026 46.97 (1.53%) 47.25 46.85 - 47.49 0.9421 times
Wed 16 September 2026 46.26 (-0.58%) 47.09 45.82 - 47.47 1.3185 times
Tue 15 September 2026 46.53 (-0.87%) 46.70 46.12 - 47.48 0.5219 times
Mon 14 September 2026 46.94 (-2.74%) 48.11 46.56 - 48.11 0.8143 times
Fri 11 September 2026 48.26 (-0.08%) 48.73 47.60 - 49.05 1.1416 times
Thu 10 September 2026 48.30 (-4.79%) 49.08 48.18 - 50.24 1.4222 times
Wed 09 September 2026 50.73 (-1.95%) 53.00 50.43 - 53.17 1.01 times
Tue 08 September 2026 51.74 (3.54%) 51.36 51.36 - 52.78 1.2878 times
Fri 04 September 2026 49.97 (-2.12%) 50.97 49.43 - 51.50 0.6018 times
Thu 03 September 2026 51.05 (0%) 52.32 50.65 - 52.58 0.94 times
Wed 02 September 2026 51.05 (0.29%) 50.49 50.45 - 51.56 0.6736 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 45.25 and 47.54

Weekly Target 144.68
Weekly Target 245.82
Weekly Target 346.966666666667
Weekly Target 448.11
Weekly Target 549.26

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Thu 17 September 2026 46.97 (-2.67%) 48.11 45.82 - 48.11 0.5553 times
Fri 11 September 2026 48.26 (-3.42%) 51.36 47.60 - 53.17 0.7506 times
Fri 04 September 2026 49.97 (-0.7%) 50.50 49.07 - 52.58 0.7958 times
Fri 28 August 2026 50.32 (-2.95%) 51.50 48.75 - 52.10 1.0717 times
Fri 21 August 2026 51.85 (3.74%) 50.79 48.84 - 53.34 1.0925 times
Fri 14 August 2026 49.98 (-0.44%) 50.69 49.43 - 55.05 1.7059 times
Fri 07 August 2026 50.20 (10.91%) 43.99 43.82 - 50.25 0.9534 times
Fri 31 July 2026 45.26 (2.26%) 44.91 42.48 - 45.63 0.9639 times
Fri 24 July 2026 44.26 (0.64%) 44.37 42.74 - 47.03 0.923 times
Fri 17 July 2026 43.98 (-9.67%) 48.29 43.75 - 50.87 1.1881 times
Fri 10 July 2026 48.69 (0%) 50.21 47.14 - 51.03 1.1587 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 42.72 and 50.07

Monthly Target 141.3
Monthly Target 244.14
Monthly Target 348.653333333333
Monthly Target 451.49
Monthly Target 556

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Thu 17 September 2026 46.97 (-5.97%) 49.08 45.82 - 53.17 0.3524 times
Mon 31 August 2026 49.95 (10.36%) 43.99 43.82 - 55.05 0.9228 times
Fri 31 July 2026 45.26 (-13.15%) 50.56 42.48 - 51.03 0.9814 times
Tue 30 June 2026 52.11 (-32.88%) 77.77 51.22 - 84.38 0.9214 times
Fri 29 May 2026 77.64 (21.71%) 63.57 60.91 - 77.72 0.6769 times
Thu 30 April 2026 63.79 (-3.83%) 67.05 61.76 - 75.70 0.8732 times
Tue 31 March 2026 66.33 (6.85%) 63.00 55.06 - 68.40 1.374 times
Fri 27 February 2026 62.08 (9.28%) 54.58 54.26 - 66.50 1.2766 times
Fri 30 January 2026 56.81 (6.93%) 54.12 54.01 - 66.95 1.4163 times
Wed 31 December 2025 53.13 (27.29%) 41.82 41.30 - 55.14 1.2051 times
Fri 28 November 2025 41.74 (13.45%) 36.26 35.12 - 42.17 0.9301 times

 monthly chart AlcoaCorporation

Yearly price and charts AlcoaCorporation

Strong yearly Stock price targets for AlcoaCorporation AA are 23.78 and 65.68

Yearly Target 116.04
Yearly Target 231.51
Yearly Target 357.943333333333
Yearly Target 473.41
Yearly Target 599.84

Yearly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Thu 17 September 2026 46.97 (-11.59%) 54.12 42.48 - 84.38 0.632 times
Wed 31 December 2025 53.13 (40.63%) 38.17 21.53 - 55.14 1.0814 times
Tue 31 December 2024 37.78 (11.12%) 33.53 24.86 - 47.77 1.044 times
Fri 29 December 2023 34.00 (-25.23%) 45.77 23.07 - 57.61 1.0103 times
Fri 30 December 2022 45.47 (-23.68%) 60.24 33.55 - 98.09 1.3085 times
Fri 31 December 2021 59.58 (158.48%) 23.62 17.30 - 61.59 1.4233 times
Thu 31 December 2020 23.05 (7.16%) 21.86 5.16 - 24.17 1.3459 times
Tue 31 December 2019 21.51 (-19.07%) 25.95 16.46 - 31.45 0.6694 times
Mon 31 December 2018 26.58 (-48.73%) 54.06 25.01 - 62.35 0.7162 times
Wed 27 December 2017 51.84 (84.62%) 28.60 28.17 - 51.93 0.7691 times
Fri 30 December 2016 28.08 (0%) 10.74 9.30 - 32.35 1.0238 times

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.

AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlcoaCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlcoaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.75 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 46.99
12 day DMA 49.06
20 day DMA 49.65
35 day DMA 49.43
50 day DMA 48.39
100 day DMA 56.24
150 day DMA 58.93
200 day DMA 57.89

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2347.3647.91
12 day EMA48.3848.6449.07
20 day EMA48.8949.0949.39
35 day EMA48.7348.8348.98
50 day EMA48.2848.3348.41

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9947.2648.15
12 day SMA49.0649.3149.65
20 day SMA49.6549.8850.07
35 day SMA49.4349.3149.26
50 day SMA48.3948.4248.48
100 day SMA56.2456.4356.62
150 day SMA58.9359.0359.14
200 day SMA57.8957.8557.81

Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top