Public Storage (PSA-I) Technical (Analysis) Reports Public Storage ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Public Storage (PSA-I)
Technical Analysis Report for NYSE stock PSA-I Public Storage. Dated: 04 Dec 2025 Updated Daily. Stock trades in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PSA-I Public Storage then click here. or read Experts views on Public Storage or Forecast & share price targets of Public Storage
Public Storage Opened at 19.64 and Closed at: 19.75, which is 0.1% of previous session's close. It moved within a range of 19.56 and 19.75
The session was a Bullish session with an average volume of 23400, which is -28.63% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on long term averages
Support for tomorrow is 19.66 and resistance for tomorrow is 19.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.62, 19.5 resistance for tomorrow's hourly charts is 19.81, 19.88
10 Day SMA for Public Storage (PSA-I) is 19.75 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Public Storage (PSA-I) is 19.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Public Storage (PSA-I) is 20.45 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 20.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Public Storage is 20 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Public Storage is at 19.85 and 200 DMA is at 20, while 50 DMA and 100 DMA are at 20.45 and 20.19 respectively
Public Storage (PSA-I) moving average of 20 SMA is at 19.85 and 20 EMA is at 19.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 19.75 | 19.85 | 19.92 |
| 03 Wed Dec | 19.73 | 19.87 | 19.94 |
| 02 Tue Dec | 19.73 | 19.89 | 19.96 |
| 01 Mon Dec | 19.77 | 19.93 | 19.98 |
| 28 Fri Nov | 19.73 | 19.96 | 20 |
| 26 Wed Nov | 19.84 | 20.01 | 20.03 |
Public Storage (PSA-I) moving average of 50 SMA is at 20.45 and 50 EMA is at 20.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 19.75 | 20.45 | 20.15 |
| 03 Wed Dec | 19.73 | 20.47 | 20.17 |
| 02 Tue Dec | 19.73 | 20.49 | 20.19 |
| 01 Mon Dec | 19.77 | 20.51 | 20.21 |
| 28 Fri Nov | 19.73 | 20.53 | 20.23 |
| 26 Wed Nov | 19.84 | 20.55 | 20.25 |
Public Storage (PSA-I) moving average of 100 SMA is at 20.19 and 100 EMA is at 20.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 19.75 | 20.19 | 20.18 |
| 03 Wed Dec | 19.73 | 20.19 | 20.19 |
| 02 Tue Dec | 19.73 | 20.19 | 20.2 |
| 01 Mon Dec | 19.77 | 20.19 | 20.21 |
| 28 Fri Nov | 19.73 | 20.19 | 20.22 |
| 26 Wed Nov | 19.84 | 20.19 | 20.23 |
Public Storage (PSA-I) moving average of 200 SMA is at 20 and 200 EMA is at 20.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 19.75 | 20 | 20.35 |
| 03 Wed Dec | 19.73 | 20.01 | 20.36 |
| 02 Tue Dec | 19.73 | 20.01 | 20.37 |
| 01 Mon Dec | 19.77 | 20.02 | 20.38 |
| 28 Fri Nov | 19.73 | 20.02 | 20.39 |
| 26 Wed Nov | 19.84 | 20.03 | 20.4 |
Public Storage Technical analysis of indicators
Price action analysis of Public Storage (PSA-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Public Storage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Public Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Public Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Public Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Public Storage PSA-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Public Storage PSA-I stock. Volume based technical analysis of Public Storage PSA-I stock is negative.
Public Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PSA-I Public Storage These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PSA-I Experts View which covers a lot of information including buying and selling signals
PSA-I future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Public Storage or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Public Storage (PSA-I) Technical (Analysis) Reports Public Storage ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


