ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 19.52 and 19.68

Intraday Target 119.48
Intraday Target 219.55
Intraday Target 319.636666666667
Intraday Target 419.71
Intraday Target 519.8

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 09 January 2026 19.63 (0%) 19.64 19.56 - 19.72 0.4019 times
Thu 08 January 2026 19.63 (-0.56%) 19.68 19.56 - 19.74 0.24 times
Wed 07 January 2026 19.74 (0.46%) 19.73 19.59 - 19.74 0.5676 times
Tue 06 January 2026 19.65 (-0.1%) 19.63 19.55 - 19.66 0.3771 times
Mon 05 January 2026 19.67 (0.46%) 19.58 19.58 - 19.88 1.04 times
Fri 02 January 2026 19.58 (1.4%) 19.39 19.33 - 19.60 0.6629 times
Wed 31 December 2025 19.31 (-0.1%) 19.26 19.21 - 19.35 5.0286 times
Mon 29 December 2025 19.33 (0%) 19.25 19.25 - 19.40 0.6114 times
Mon 29 December 2025 19.33 (0.26%) 19.25 19.25 - 19.40 0.6114 times
Fri 26 December 2025 19.28 (0.16%) 19.31 19.23 - 19.39 0.459 times
Wed 24 December 2025 19.25 (-0.1%) 19.27 19.21 - 19.31 0.3086 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 19.59 and 19.92

Weekly Target 119.36
Weekly Target 219.49
Weekly Target 319.686666666667
Weekly Target 419.82
Weekly Target 520.02

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 09 January 2026 19.63 (0.26%) 19.58 19.55 - 19.88 0.9062 times
Fri 02 January 2026 19.58 (1.29%) 19.25 19.21 - 19.60 2.1744 times
Mon 29 December 2025 19.33 (0.26%) 19.25 19.25 - 19.40 0.2109 times
Fri 26 December 2025 19.28 (-0.62%) 19.45 19.21 - 19.47 0.8037 times
Fri 19 December 2025 19.40 (-1.67%) 19.62 19.38 - 19.76 1.4187 times
Fri 12 December 2025 19.73 (0.51%) 19.65 19.56 - 19.99 1.6684 times
Fri 05 December 2025 19.63 (-0.51%) 19.67 19.52 - 19.83 0.9232 times
Fri 28 November 2025 19.73 (0.05%) 19.70 19.67 - 19.94 0.598 times
Fri 21 November 2025 19.72 (-0.8%) 19.92 19.60 - 19.95 0.7754 times
Fri 14 November 2025 19.88 (-1.05%) 20.24 19.82 - 20.28 0.5211 times
Fri 07 November 2025 20.09 (-1.47%) 20.21 20.01 - 20.31 0.3594 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 19.48 and 20.03

Monthly Target 119.06
Monthly Target 219.35
Monthly Target 319.613333333333
Monthly Target 419.9
Monthly Target 520.16

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 09 January 2026 19.63 (1.66%) 19.39 19.33 - 19.88 0.3499 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 2.1491 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.6949 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.6422 times
Tue 30 September 2025 20.90 (6.2%) 19.68 19.62 - 21.14 1.7046 times
Fri 29 August 2025 19.68 (-0.35%) 19.75 19.63 - 20.10 1.5523 times
Thu 31 July 2025 19.75 (3.29%) 19.17 19.16 - 19.77 0.8554 times
Mon 30 June 2025 19.12 (-1.39%) 19.42 18.69 - 19.92 0.6743 times
Fri 30 May 2025 19.39 (-1.22%) 19.63 19.23 - 19.87 0.5762 times
Wed 30 April 2025 19.63 (-2.39%) 20.07 19.08 - 20.15 0.8012 times
Mon 31 March 2025 20.11 (-3.73%) 20.89 20.02 - 20.98 0.7823 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-I are 19.48 and 20.03

Yearly Target 119.06
Yearly Target 219.35
Yearly Target 319.613333333333
Yearly Target 419.9
Yearly Target 520.16

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 09 January 2026 19.63 (1.66%) 19.39 19.33 - 19.88 0.0318 times
Wed 31 December 2025 19.31 (-8.27%) 21.11 18.69 - 21.63 1.0869 times
Tue 31 December 2024 21.05 (-5.98%) 22.37 20.30 - 23.94 1.0055 times
Fri 29 December 2023 22.39 (11.12%) 20.50 19.25 - 23.67 1.1003 times
Fri 30 December 2022 20.15 (-24.64%) 26.51 19.08 - 26.73 1.0354 times
Fri 31 December 2021 26.74 (-3.36%) 27.61 25.96 - 28.27 1.0744 times
Thu 31 December 2020 27.67 (7.46%) 25.61 18.78 - 28.32 1.3582 times
Tue 31 December 2019 25.75 (0%) 24.84 24.65 - 26.61 1.3075 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and PublicStorage PSA-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.47
20 day DMA 19.51
35 day DMA 19.61
50 day DMA 19.78
100 day DMA 20.18
150 day DMA 19.95
200 day DMA 19.87

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6219.61
12 day EMA19.5719.5619.55
20 day EMA19.5819.5819.57
35 day EMA19.7119.7119.72
50 day EMA19.8619.8719.88

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6519.59
12 day SMA19.4719.4519.43
20 day SMA19.5119.5219.53
35 day SMA19.6119.6119.61
50 day SMA19.7819.8119.83
100 day SMA20.1820.1820.18
150 day SMA19.9519.9419.94
200 day SMA19.8719.8719.87

Videos related to: PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top