PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-I
- PSA-I Experts view
- Tomorrow's Movement PSA-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 19.52 and 19.68
| Intraday Target 1 | 19.48 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 19.636666666667 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 19.8 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.63 (0%) | 19.64 | 19.56 - 19.72 | 0.4019 times | Thu 08 January 2026 | 19.63 (-0.56%) | 19.68 | 19.56 - 19.74 | 0.24 times | Wed 07 January 2026 | 19.74 (0.46%) | 19.73 | 19.59 - 19.74 | 0.5676 times | Tue 06 January 2026 | 19.65 (-0.1%) | 19.63 | 19.55 - 19.66 | 0.3771 times | Mon 05 January 2026 | 19.67 (0.46%) | 19.58 | 19.58 - 19.88 | 1.04 times | Fri 02 January 2026 | 19.58 (1.4%) | 19.39 | 19.33 - 19.60 | 0.6629 times | Wed 31 December 2025 | 19.31 (-0.1%) | 19.26 | 19.21 - 19.35 | 5.0286 times | Mon 29 December 2025 | 19.33 (0%) | 19.25 | 19.25 - 19.40 | 0.6114 times | Mon 29 December 2025 | 19.33 (0.26%) | 19.25 | 19.25 - 19.40 | 0.6114 times | Fri 26 December 2025 | 19.28 (0.16%) | 19.31 | 19.23 - 19.39 | 0.459 times | Wed 24 December 2025 | 19.25 (-0.1%) | 19.27 | 19.21 - 19.31 | 0.3086 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 19.59 and 19.92
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.686666666667 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.63 (0.26%) | 19.58 | 19.55 - 19.88 | 0.9062 times | Fri 02 January 2026 | 19.58 (1.29%) | 19.25 | 19.21 - 19.60 | 2.1744 times | Mon 29 December 2025 | 19.33 (0.26%) | 19.25 | 19.25 - 19.40 | 0.2109 times | Fri 26 December 2025 | 19.28 (-0.62%) | 19.45 | 19.21 - 19.47 | 0.8037 times | Fri 19 December 2025 | 19.40 (-1.67%) | 19.62 | 19.38 - 19.76 | 1.4187 times | Fri 12 December 2025 | 19.73 (0.51%) | 19.65 | 19.56 - 19.99 | 1.6684 times | Fri 05 December 2025 | 19.63 (-0.51%) | 19.67 | 19.52 - 19.83 | 0.9232 times | Fri 28 November 2025 | 19.73 (0.05%) | 19.70 | 19.67 - 19.94 | 0.598 times | Fri 21 November 2025 | 19.72 (-0.8%) | 19.92 | 19.60 - 19.95 | 0.7754 times | Fri 14 November 2025 | 19.88 (-1.05%) | 20.24 | 19.82 - 20.28 | 0.5211 times | Fri 07 November 2025 | 20.09 (-1.47%) | 20.21 | 20.01 - 20.31 | 0.3594 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 19.48 and 20.03
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 19.613333333333 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.63 (1.66%) | 19.39 | 19.33 - 19.88 | 0.3499 times | Wed 31 December 2025 | 19.31 (-2.13%) | 19.67 | 19.21 - 19.99 | 2.1491 times | Fri 28 November 2025 | 19.73 (-3.24%) | 20.21 | 19.60 - 20.31 | 0.6949 times | Fri 31 October 2025 | 20.39 (-2.44%) | 21.02 | 20.35 - 21.28 | 0.6422 times | Tue 30 September 2025 | 20.90 (6.2%) | 19.68 | 19.62 - 21.14 | 1.7046 times | Fri 29 August 2025 | 19.68 (-0.35%) | 19.75 | 19.63 - 20.10 | 1.5523 times | Thu 31 July 2025 | 19.75 (3.29%) | 19.17 | 19.16 - 19.77 | 0.8554 times | Mon 30 June 2025 | 19.12 (-1.39%) | 19.42 | 18.69 - 19.92 | 0.6743 times | Fri 30 May 2025 | 19.39 (-1.22%) | 19.63 | 19.23 - 19.87 | 0.5762 times | Wed 30 April 2025 | 19.63 (-2.39%) | 20.07 | 19.08 - 20.15 | 0.8012 times | Mon 31 March 2025 | 20.11 (-3.73%) | 20.89 | 20.02 - 20.98 | 0.7823 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-I are 19.48 and 20.03
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 19.613333333333 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.63 (1.66%) | 19.39 | 19.33 - 19.88 | 0.0318 times | Wed 31 December 2025 | 19.31 (-8.27%) | 21.11 | 18.69 - 21.63 | 1.0869 times | Tue 31 December 2024 | 21.05 (-5.98%) | 22.37 | 20.30 - 23.94 | 1.0055 times | Fri 29 December 2023 | 22.39 (11.12%) | 20.50 | 19.25 - 23.67 | 1.1003 times | Fri 30 December 2022 | 20.15 (-24.64%) | 26.51 | 19.08 - 26.73 | 1.0354 times | Fri 31 December 2021 | 26.74 (-3.36%) | 27.61 | 25.96 - 28.27 | 1.0744 times | Thu 31 December 2020 | 27.67 (7.46%) | 25.61 | 18.78 - 28.32 | 1.3582 times | Tue 31 December 2019 | 25.75 (0%) | 24.84 | 24.65 - 26.61 | 1.3075 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-I appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and PublicStorage PSA-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.78 |
| 100 day DMA | 20.18 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.62 | 19.61 |
| 12 day EMA | 19.57 | 19.56 | 19.55 |
| 20 day EMA | 19.58 | 19.58 | 19.57 |
| 35 day EMA | 19.71 | 19.71 | 19.72 |
| 50 day EMA | 19.86 | 19.87 | 19.88 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.65 | 19.59 |
| 12 day SMA | 19.47 | 19.45 | 19.43 |
| 20 day SMA | 19.51 | 19.52 | 19.53 |
| 35 day SMA | 19.61 | 19.61 | 19.61 |
| 50 day SMA | 19.78 | 19.81 | 19.83 |
| 100 day SMA | 20.18 | 20.18 | 20.18 |
| 150 day SMA | 19.95 | 19.94 | 19.94 |
| 200 day SMA | 19.87 | 19.87 | 19.87 |


