ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.74 and 17.13

Intraday Target 116.65
Intraday Target 216.83
Intraday Target 317.036666666667
Intraday Target 417.22
Intraday Target 517.43

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 17.02 (-1.28%) 17.11 16.85 - 17.24 1.3032 times
Fri 02 October 2026 17.24 (0.7%) 17.22 16.85 - 17.51 1.4529 times
Thu 01 October 2026 17.12 (-1.04%) 16.95 16.63 - 17.22 0.6193 times
Wed 30 September 2026 17.30 (2.67%) 16.99 16.86 - 17.37 2.2923 times
Tue 29 September 2026 16.85 (-1.58%) 17.13 16.67 - 17.26 0.7661 times
Mon 28 September 2026 17.12 (-1.38%) 17.22 17.10 - 17.42 0.5078 times
Fri 25 September 2026 17.36 (1.11%) 17.10 17.10 - 17.36 0.6516 times
Thu 24 September 2026 17.17 (-0.52%) 17.13 17.07 - 17.42 0.9745 times
Wed 23 September 2026 17.26 (-0.69%) 17.36 17.13 - 17.39 0.8336 times
Tue 22 September 2026 17.38 (-0.17%) 17.58 17.33 - 17.69 0.5988 times
Mon 21 September 2026 17.41 (0.06%) 17.51 17.35 - 17.75 0.7896 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 16.74 and 17.13

Weekly Target 116.65
Weekly Target 216.83
Weekly Target 317.036666666667
Weekly Target 417.22
Weekly Target 517.43

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 17.02 (-1.28%) 17.11 16.85 - 17.24 0.3319 times
Fri 02 October 2026 17.24 (-0.69%) 17.22 16.63 - 17.51 1.436 times
Fri 25 September 2026 17.36 (-0.23%) 17.51 17.07 - 17.75 0.98 times
Fri 18 September 2026 17.40 (-2.79%) 17.78 17.09 - 18.05 3.1173 times
Fri 11 September 2026 17.90 (0.28%) 17.79 17.73 - 18.08 0.8903 times
Fri 04 September 2026 17.85 (-2.62%) 18.29 17.75 - 18.40 1.0189 times
Fri 28 August 2026 18.33 (0.05%) 18.34 18.30 - 18.67 0.3917 times
Fri 21 August 2026 18.32 (-2.08%) 18.65 18.28 - 18.70 0.684 times
Fri 14 August 2026 18.71 (-0.74%) 18.85 18.65 - 18.90 0.4426 times
Fri 07 August 2026 18.85 (-1%) 19.00 18.75 - 19.13 0.7072 times
Fri 31 July 2026 19.04 (2.09%) 18.67 18.64 - 19.05 1.0122 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 16.83 and 17.71

Monthly Target 116.17
Monthly Target 216.6
Monthly Target 317.053333333333
Monthly Target 417.48
Monthly Target 517.93

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 17.02 (-1.62%) 16.95 16.63 - 17.51 0.2475 times
Wed 30 September 2026 17.30 (-4.95%) 18.04 16.67 - 18.35 1.9141 times
Mon 31 August 2026 18.20 (-4.41%) 19.00 18.09 - 19.13 0.7176 times
Fri 31 July 2026 19.04 (1.55%) 18.68 18.55 - 19.13 1.0073 times
Tue 30 June 2026 18.75 (-1.99%) 19.13 18.39 - 19.21 1.5232 times
Fri 29 May 2026 19.13 (-0.52%) 19.36 18.90 - 19.52 0.5318 times
Thu 30 April 2026 19.23 (3.33%) 18.61 18.54 - 19.47 0.6332 times
Tue 31 March 2026 18.61 (-6.25%) 19.85 18.52 - 19.94 1.7115 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.7107 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 1.003 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 2.2141 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-I are 15.01 and 18.64

Yearly Target 114.34
Yearly Target 215.68
Yearly Target 317.97
Yearly Target 419.31
Yearly Target 521.6

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 17.02 (-11.86%) 19.39 16.63 - 20.26 0.7862 times
Wed 31 December 2025 19.31 (-8.27%) 21.11 18.69 - 21.63 0.9636 times
Tue 31 December 2024 21.05 (-5.98%) 22.37 20.30 - 23.94 0.914 times
Fri 29 December 2023 22.39 (11.12%) 20.50 19.25 - 23.67 0.9979 times
Fri 30 December 2022 20.15 (-24.64%) 26.51 19.08 - 26.73 0.9196 times
Fri 31 December 2021 26.74 (-3.36%) 27.61 25.96 - 28.27 0.9672 times
Thu 31 December 2020 27.67 (7.46%) 25.61 18.78 - 28.32 1.2491 times
Tue 31 December 2019 25.75 (0%) 24.84 24.65 - 26.61 1.2024 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Public Storage PSA-I is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 21 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and PublicStorage PSA-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.22
20 day DMA 17.42
35 day DMA 17.78
50 day DMA 18.09
100 day DMA 18.54
150 day DMA 18.8
200 day DMA 19.03

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1917.16
12 day EMA17.2617.317.31
20 day EMA17.4317.4717.49
35 day EMA17.7317.7717.8
50 day EMA18.0518.0918.12

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.1317.15
12 day SMA17.2217.2617.29
20 day SMA17.4217.4617.49
35 day SMA17.7817.8317.87
50 day SMA18.0918.1318.15
100 day SMA18.5418.5718.59
150 day SMA18.818.8218.84
200 day SMA19.0319.0419.05

Videos related to: PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top