ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 19.66 and 19.85

Intraday Target 119.5
Intraday Target 219.62
Intraday Target 319.686666666667
Intraday Target 419.81
Intraday Target 519.88

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 04 December 2025 19.75 (0.1%) 19.64 19.56 - 19.75 0.9466 times
Wed 03 December 2025 19.73 (0%) 19.63 19.63 - 19.76 1.2176 times
Tue 02 December 2025 19.73 (-0.2%) 19.82 19.55 - 19.82 0.8212 times
Mon 01 December 2025 19.77 (0.2%) 19.67 19.67 - 19.83 1.3228 times
Fri 28 November 2025 19.73 (-0.55%) 19.84 19.73 - 19.85 1.6869 times
Wed 26 November 2025 19.84 (0.3%) 19.76 19.74 - 19.89 0.7362 times
Tue 25 November 2025 19.78 (0.1%) 19.80 19.67 - 19.94 0.7969 times
Mon 24 November 2025 19.76 (0.2%) 19.70 19.70 - 19.84 0.4612 times
Fri 21 November 2025 19.72 (0.41%) 19.62 19.62 - 19.78 0.9426 times
Thu 20 November 2025 19.64 (-0.41%) 19.73 19.62 - 19.86 1.068 times
Wed 19 November 2025 19.72 (-0.1%) 19.74 19.65 - 19.74 0.8617 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 19.65 and 19.93

Weekly Target 119.43
Weekly Target 219.59
Weekly Target 319.71
Weekly Target 419.87
Weekly Target 519.99

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 04 December 2025 19.75 (0.1%) 19.67 19.55 - 19.83 1.4238 times
Fri 28 November 2025 19.73 (0.05%) 19.70 19.67 - 19.94 1.2166 times
Fri 21 November 2025 19.72 (-0.8%) 19.92 19.60 - 19.95 1.5775 times
Fri 14 November 2025 19.88 (-1.05%) 20.24 19.82 - 20.28 1.0602 times
Fri 07 November 2025 20.09 (-1.47%) 20.21 20.01 - 20.31 0.7313 times
Fri 31 October 2025 20.39 (0%) 20.80 20.35 - 20.88 0.5936 times
Fri 31 October 2025 20.39 (-3%) 21.11 20.35 - 21.13 1.2326 times
Fri 24 October 2025 21.02 (0.72%) 20.97 20.97 - 21.16 0.5321 times
Fri 17 October 2025 20.87 (1.21%) 20.47 20.47 - 21.03 0.6992 times
Fri 10 October 2025 20.62 (-2.96%) 21.11 20.46 - 21.28 0.9332 times
Fri 03 October 2025 21.25 (1.24%) 21.04 20.85 - 21.26 1.3155 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 19.65 and 19.93

Monthly Target 119.43
Monthly Target 219.59
Monthly Target 319.71
Monthly Target 419.87
Monthly Target 519.99

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 04 December 2025 19.75 (0.1%) 19.67 19.55 - 19.83 0.2539 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.8176 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.7556 times
Tue 30 September 2025 20.90 (6.2%) 19.68 19.62 - 21.14 2.0056 times
Fri 29 August 2025 19.68 (-0.35%) 19.75 19.63 - 20.10 1.8264 times
Thu 31 July 2025 19.75 (3.29%) 19.17 19.16 - 19.77 1.0065 times
Mon 30 June 2025 19.12 (-1.39%) 19.42 18.69 - 19.92 0.7934 times
Fri 30 May 2025 19.39 (-1.22%) 19.63 19.23 - 19.87 0.678 times
Wed 30 April 2025 19.63 (-2.39%) 20.07 19.08 - 20.15 0.9427 times
Mon 31 March 2025 20.11 (-3.73%) 20.89 20.02 - 20.98 0.9204 times
Fri 28 February 2025 20.89 (0.87%) 20.66 20.37 - 21.13 0.6927 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-I are 17.75 and 20.69

Yearly Target 117.08
Yearly Target 218.42
Yearly Target 320.023333333333
Yearly Target 421.36
Yearly Target 522.96

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 04 December 2025 19.75 (-6.18%) 21.11 18.69 - 21.63 0.8186 times
Tue 31 December 2024 21.05 (-5.98%) 22.37 20.30 - 23.94 0.9033 times
Fri 29 December 2023 22.39 (11.12%) 20.50 19.25 - 23.67 0.9884 times
Fri 30 December 2022 20.15 (-24.64%) 26.51 19.08 - 26.73 0.9301 times
Fri 31 December 2021 26.74 (-3.36%) 27.61 25.96 - 28.27 0.9651 times
Thu 31 December 2020 27.67 (7.46%) 25.61 18.78 - 28.32 1.2201 times
Tue 31 December 2019 25.75 (0%) 24.84 24.65 - 26.61 1.1745 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and PublicStorage PSA-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.74
20 day DMA 19.85
35 day DMA 20.25
50 day DMA 20.45
100 day DMA 20.19
150 day DMA 19.94
200 day DMA 20

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7519.76
12 day EMA19.819.8119.82
20 day EMA19.9319.9519.97
35 day EMA20.1320.1520.18
50 day EMA20.420.4320.46

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7619.77
12 day SMA19.7419.7419.75
20 day SMA19.8519.8719.89
35 day SMA20.2520.2820.31
50 day SMA20.4520.4720.49
100 day SMA20.1920.1920.19
150 day SMA19.9419.9519.95
200 day SMA2020.0120.01

Videos related to: PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top