PVM Price Volume Measure charts Public Storage [Psa/Pi] PSA-I share NYSE Stock Exchange

Stock PSA-I - Share Public Storage [Psa/Pi] trades in NYSE

Daily Support: 18.25
Daily Resistance: 18.42
5 Day Moving Average is 18.4
20 Day Moving Average is 18.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.38%	18.50	18.33	18.50	18.33	-59.57%
Tue 25 Aug 2026	-0.38%	18.50	18.40	18.51	18.35	-43.39%
Mon 24 Aug 2026	0.82%	18.34	18.47	18.47	18.31	-38.71%
Fri 21 Aug 2026	-0.76%	18.53	18.32	18.68	18.32	-35.31%
Thu 20 Aug 2026	0.11%	18.44	18.46	18.47	18.31	-50.63%
Wed 19 Aug 2026	-0.11%	18.55	18.44	18.67	18.41	-33.6%
Tue 18 Aug 2026	-1.02%	18.51	18.46	18.56	18.28	6.4%
Mon 17 Aug 2026	-0.32%	18.65	18.65	18.70	18.61	2.57%
Fri 14 Aug 2026	0.21%	18.67	18.71	18.76	18.65	-78.29%
Thu 13 Aug 2026	-0.05%	18.70	18.67	18.79	18.65	-22.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pi] PSA-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!