PVM Price Volume Measure charts Public Storage [Psa/Pi] PSA-I share NYSE Stock Exchange

Stock PSA-I - Share Public Storage [Psa/Pi] trades in NYSE

Daily Support: 18.88
Daily Resistance: 18.99
5 Day Moving Average is 18.97
20 Day Moving Average is 18.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.37%	19.00	18.93	19.04	18.93	-37.39%
Tue 04 Aug 2026	0.05%	18.99	19.00	19.13	18.99	-12.99%
Mon 03 Aug 2026	-0.26%	19.00	18.99	19.10	18.91	-68.29%
Fri 31 Jul 2026	0.85%	18.76	19.04	19.05	18.76	232.58%
Thu 30 Jul 2026	0.43%	18.66	18.88	18.88	18.66	-68.29%
Wed 29 Jul 2026	0.11%	18.68	18.80	18.82	18.66	-34.54%
Tue 28 Jul 2026	0.43%	18.64	18.78	18.79	18.64	-46.74%
Mon 27 Jul 2026	0.27%	18.67	18.70	18.74	18.65	-32.51%
Fri 24 Jul 2026	0%	18.77	18.65	18.77	18.55	213.07%
Fri 24 Jul 2026	-0.05%	18.77	18.65	18.77	18.55	213.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pi] PSA-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!