PVM Price Volume Measure charts Public Storage [Psa/Pi] PSA-I share NYSE Stock Exchange

Stock PSA-I - Share Public Storage [Psa/Pi] trades in NYSE

Daily Support: 16.74
Daily Resistance: 17.13
5 Day Moving Average is 17.11
20 Day Moving Average is 17.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.28%	17.11	17.02	17.24	16.85	78.62%
Fri 02 Oct 2026	0.7%	17.22	17.24	17.51	16.85	99.14%
Thu 01 Oct 2026	-1.04%	16.95	17.12	17.22	16.63	-15.12%
Wed 30 Sep 2026	2.67%	16.99	17.30	17.37	16.86	214.19%
Tue 29 Sep 2026	-1.58%	17.13	16.85	17.26	16.67	5%
Mon 28 Sep 2026	-1.38%	17.22	17.12	17.42	17.10	-30.4%
Fri 25 Sep 2026	1.11%	17.10	17.36	17.36	17.10	-10.69%
Thu 24 Sep 2026	-0.52%	17.13	17.17	17.42	17.07	33.56%
Wed 23 Sep 2026	-0.69%	17.36	17.26	17.39	17.13	14.25%
Tue 22 Sep 2026	-0.17%	17.58	17.38	17.69	17.33	-17.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pi] PSA-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!