PVM Price Volume Measure charts Public Storage [Psa/Pi] PSA-I share NYSE Stock Exchange

Stock PSA-I - Share Public Storage [Psa/Pi] trades in NYSE

Daily Support: 16.82
Daily Resistance: 17.56
5 Day Moving Average is 17.75
20 Day Moving Average is 18.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-3.68%	17.70	17.28	17.83	17.09	645.24%
Mon 14 Sep 2026	0.22%	17.78	17.94	18.05	17.78	35.04%
Fri 11 Sep 2026	0.28%	17.87	17.90	18.08	17.87	-20.39%
Thu 10 Sep 2026	0.28%	17.74	17.85	18.06	17.73	65.89%
Wed 09 Sep 2026	-0.5%	17.88	17.80	17.93	17.80	68.8%
Tue 08 Sep 2026	0.22%	17.79	17.89	17.93	17.79	-17.89%
Fri 04 Sep 2026	0.11%	17.81	17.85	17.90	17.75	-20.39%
Thu 03 Sep 2026	-0.06%	17.84	17.83	18.00	17.83	-27.48%
Wed 02 Sep 2026	-0.5%	17.91	17.84	18.05	17.82	53.38%
Tue 01 Sep 2026	-1.48%	18.04	17.93	18.35	17.85	13.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pi] PSA-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!