PVM Price Volume Measure charts Public Storage [Psa/Pi] PSA-I share NYSE Stock Exchange

Stock PSA-I - Share Public Storage [Psa/Pi] trades in NYSE

Daily Support: 19.16
Daily Resistance: 19.26
5 Day Moving Average is 19.36
20 Day Moving Average is 19.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.77%	19.27	19.22	19.30	19.20	-75.11%
Thu 14 May 2026	-0.15%	19.40	19.37	19.46	19.37	-1.69%
Wed 13 May 2026	0.05%	19.37	19.40	19.45	19.37	-61.01%
Tue 12 May 2026	-0.21%	19.45	19.39	19.45	19.39	-79.67%
Mon 11 May 2026	-0.21%	19.47	19.43	19.52	19.43	-62.25%
Fri 08 May 2026	0.31%	19.45	19.47	19.48	19.32	-48.56%
Thu 07 May 2026	0.31%	19.30	19.41	19.43	19.30	-21.19%
Wed 06 May 2026	0%	19.27	19.35	19.39	19.27	-74.7%
Wed 06 May 2026	0.42%	19.27	19.35	19.39	19.27	-74.7%
Tue 05 May 2026	0.36%	19.20	19.27	19.34	19.20	-31.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pi] PSA-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!