PVM Price Volume Measure charts Public Storage [Psa/Pi] PSA-I share NYSE Stock Exchange

Stock PSA-I - Share Public Storage [Psa/Pi] trades in NYSE

Daily Support: 19.71
Daily Resistance: 19.81
5 Day Moving Average is 19.65
20 Day Moving Average is 19.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.46%	19.76	19.76	19.76	19.66	-51.71%
Mon 09 Feb 2026	0.46%	19.64	19.67	19.71	19.57	-3.83%
Fri 06 Feb 2026	0%	19.60	19.58	19.67	19.57	-49.28%
Thu 05 Feb 2026	-0.46%	19.71	19.58	19.71	19.57	-37.51%
Wed 04 Feb 2026	0.1%	19.68	19.67	19.74	19.65	-67.54%
Tue 03 Feb 2026	-0.81%	19.81	19.65	19.81	19.65	-44%
Mon 02 Feb 2026	-0.25%	19.80	19.81	19.93	19.74	-41.97%
Fri 30 Jan 2026	0.35%	19.78	19.86	19.91	19.71	-27.77%
Thu 29 Jan 2026	-0.3%	19.78	19.79	19.90	19.78	12.4%
Wed 28 Jan 2026	-0.15%	19.88	19.85	20.00	19.83	-29.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pi] PSA-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!