PVM Price Volume Measure charts Public Storage [Psa/Pi] PSA-I share NYSE Stock Exchange

Stock PSA-I - Share Public Storage [Psa/Pi] trades in NYSE

Daily Support: 19.18
Daily Resistance: 19.34
5 Day Moving Average is 19.3
20 Day Moving Average is 19.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.16%	19.31	19.28	19.39	19.23	1.59%
Wed 24 Dec 2025	-0.1%	19.27	19.25	19.31	19.21	-31.71%
Tue 23 Dec 2025	-0.26%	19.27	19.27	19.39	19.26	102.75%
Mon 22 Dec 2025	-0.41%	19.45	19.32	19.47	19.32	42.9%
Fri 19 Dec 2025	-0.72%	19.50	19.40	19.54	19.40	44.58%
Thu 18 Dec 2025	0.05%	19.53	19.54	19.76	19.45	74.51%
Wed 17 Dec 2025	-0.41%	19.52	19.53	19.63	19.44	99.8%
Tue 16 Dec 2025	0.56%	19.44	19.61	19.61	19.44	55.54%
Mon 15 Dec 2025	-1.17%	19.62	19.50	19.62	19.38	135.63%
Fri 12 Dec 2025	-1.3%	19.84	19.73	19.99	19.73	44.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pi] PSA-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!