PVM Price Volume Measure charts Public Storage [Psa/Pi] PSA-I share NYSE Stock Exchange

Stock PSA-I - Share Public Storage [Psa/Pi] trades in NYSE

Daily Support: 18.86
Daily Resistance: 18.96
5 Day Moving Average is 18.99
20 Day Moving Average is 19.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.26%	18.95	18.92	18.99	18.89	20.35%
Wed 17 Jun 2026	-0.47%	18.95	18.87	19.03	18.87	22.41%
Tue 16 Jun 2026	-0.32%	19.02	18.96	19.03	18.92	-20.45%
Mon 15 Jun 2026	-0.73%	18.88	19.02	19.02	18.85	-10.97%
Fri 12 Jun 2026	0.26%	19.02	19.16	19.16	19.02	-50.54%
Thu 11 Jun 2026	0.95%	18.93	19.11	19.16	18.93	-43.53%
Wed 10 Jun 2026	0%	18.87	18.93	18.96	18.85	-12.21%
Tue 09 Jun 2026	-0.32%	18.94	18.93	19.01	18.83	-21.69%
Mon 08 Jun 2026	0%	18.98	18.99	19.06	18.91	-47.66%
Fri 05 Jun 2026	-0.47%	18.97	18.99	19.05	18.90	-36.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pi] PSA-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!