PVM Price Volume Measure charts Public Storage [Psa/Pi] PSA-I share NYSE Stock Exchange

Stock PSA-I - Share Public Storage [Psa/Pi] trades in NYSE

Daily Support: 16.92
Daily Resistance: 17.25
5 Day Moving Average is 16.96
20 Day Moving Average is 17.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.89%	16.78	17.06	17.11	16.78	341.57%
Thu 29 Oct 2026	0.3%	16.74	16.91	16.95	16.74	5.96%
Wed 28 Oct 2026	-0.53%	16.89	16.86	16.99	16.82	40.25%
Tue 27 Oct 2026	-0.29%	16.97	16.95	16.99	16.88	-44.9%
Mon 26 Oct 2026	-0.29%	17.07	17.00	17.07	16.88	-34.5%
Fri 23 Oct 2026	0.65%	16.90	17.05	17.09	16.80	98.05%
Thu 22 Oct 2026	0.59%	16.86	16.94	17.10	16.85	-47.98%
Wed 21 Oct 2026	-0.65%	16.91	16.84	17.06	16.82	-5.21%
Tue 20 Oct 2026	-0.18%	17.03	16.95	17.10	16.85	-7.91%
Mon 19 Oct 2026	-0.53%	17.25	16.98	17.25	16.96	-30.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pi] PSA-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!