PVM Price Volume Measure charts Public Storage [Psa/Pi] PSA-I share NYSE Stock Exchange

Stock PSA-I - Share Public Storage [Psa/Pi] trades in NYSE

Daily Support: 19.75
Daily Resistance: 19.94
5 Day Moving Average is 19.89
20 Day Moving Average is 19.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.35%	19.74	19.81	19.88	19.69	-17.16%
Tue 03 Mar 2026	-0.95%	19.87	19.74	19.87	19.69	6.97%
Mon 02 Mar 2026	0.4%	19.85	19.93	19.94	19.82	-34.85%
Fri 27 Feb 2026	-1.39%	20.12	19.85	20.13	19.72	305.77%
Thu 26 Feb 2026	-0.05%	20.05	20.13	20.13	20.05	-78.69%
Wed 25 Feb 2026	0.1%	20.15	20.14	20.15	20.05	-81.5%
Tue 24 Feb 2026	0.15%	20.11	20.12	20.14	20.05	-76.27%
Mon 23 Feb 2026	-0.74%	20.25	20.09	20.25	20.09	-74.26%
Fri 20 Feb 2026	0.15%	20.11	20.24	20.26	20.11	-57.37%
Thu 19 Feb 2026	0.35%	20.07	20.21	20.21	20.02	-51.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pi] PSA-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!