PVM Price Volume Measure charts Public Storage [Psa/Pi] PSA-I share NYSE Stock Exchange

Stock PSA-I - Share Public Storage [Psa/Pi] trades in NYSE

Daily Support: 19.05
Daily Resistance: 19.27
5 Day Moving Average is 19.09
20 Day Moving Average is 18.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.16%	19.26	19.20	19.34	19.12	-64.31%
Mon 13 Apr 2026	0.74%	18.93	19.17	19.23	18.93	52.62%
Fri 10 Apr 2026	-0.05%	19.11	19.03	19.12	18.96	-69.63%
Thu 09 Apr 2026	0.21%	19.06	19.04	19.06	18.92	-55.96%
Wed 08 Apr 2026	1.5%	18.94	19.00	19.00	18.87	27.56%
Tue 07 Apr 2026	0%	18.72	18.72	18.74	18.63	-35.84%
Mon 06 Apr 2026	0.48%	18.73	18.72	18.74	18.62	-45.71%
Thu 02 Apr 2026	-0.11%	18.63	18.63	18.67	18.54	-55.58%
Wed 01 Apr 2026	0.21%	18.61	18.65	18.77	18.54	-30.9%
Tue 31 Mar 2026	0.11%	18.60	18.61	18.75	18.52	1400.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pi] PSA-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!