PVM Price Volume Measure charts Public Storage [Psa/Pi] PSA-I share NYSE Stock Exchange

Stock PSA-I - Share Public Storage [Psa/Pi] trades in NYSE

Daily Support: 19.46
Daily Resistance: 19.69
5 Day Moving Average is 19.72
20 Day Moving Average is 19.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.61%	19.73	19.63	19.75	19.52	50.64%
Thu 04 Dec 2025	0.1%	19.64	19.75	19.75	19.56	3.67%
Wed 03 Dec 2025	0%	19.63	19.73	19.76	19.63	33.36%
Tue 02 Dec 2025	-0.2%	19.82	19.73	19.82	19.55	-10.06%
Mon 01 Dec 2025	0.2%	19.67	19.77	19.83	19.67	44.88%
Fri 28 Nov 2025	-0.55%	19.84	19.73	19.85	19.73	84.75%
Wed 26 Nov 2025	0.3%	19.76	19.84	19.89	19.74	-19.36%
Tue 25 Nov 2025	0.1%	19.80	19.78	19.94	19.67	-12.72%
Mon 24 Nov 2025	0.2%	19.70	19.76	19.84	19.70	-49.49%
Fri 21 Nov 2025	0.41%	19.62	19.72	19.78	19.62	3.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pi] PSA-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!