PVM Price Volume Measure charts Public Storage [Psa/Pi] PSA-I share NYSE Stock Exchange

Stock PSA-I - Share Public Storage [Psa/Pi] trades in NYSE

Daily Support: 18.97
Daily Resistance: 19.19
5 Day Moving Average is 19.17
20 Day Moving Average is 19.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.1%	18.90	19.03	19.12	18.90	0.91%
Mon 23 Mar 2026	-0.78%	18.83	19.05	19.10	18.80	-31.38%
Tue 17 Mar 2026	0.16%	19.12	19.20	19.30	19.12	-58.42%
Mon 16 Mar 2026	-1.29%	19.14	19.17	19.27	19.10	-43.49%
Fri 13 Mar 2026	0.15%	19.39	19.42	19.49	19.36	-44.3%
Thu 12 Mar 2026	-0.87%	19.52	19.39	19.66	19.35	43.3%
Wed 11 Mar 2026	-0.71%	19.63	19.56	19.71	19.55	-68.11%
Tue 10 Mar 2026	0.46%	19.63	19.70	19.73	19.57	-15.64%
Mon 09 Mar 2026	-0.2%	19.65	19.61	19.66	19.45	-13.62%
Fri 06 Mar 2026	-0.56%	19.68	19.65	19.73	19.60	-38.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pi] PSA-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!