PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-I
- PSA-I Experts view
- Tomorrow's Movement PSA-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 19.78 and 19.88
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 19.796666666667 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 19.9 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.81 (0.35%) | 19.74 | 19.74 - 19.84 | 1.3952 times | Tue 09 December 2025 | 19.74 (0.51%) | 19.63 | 19.63 - 19.84 | 2.1942 times | Mon 08 December 2025 | 19.64 (0.05%) | 19.65 | 19.56 - 19.76 | 1.2616 times | Fri 05 December 2025 | 19.63 (-0.61%) | 19.73 | 19.52 - 19.75 | 0.8736 times | Thu 04 December 2025 | 19.75 (0.1%) | 19.64 | 19.56 - 19.75 | 0.6012 times | Wed 03 December 2025 | 19.73 (0%) | 19.63 | 19.63 - 19.76 | 0.7734 times | Tue 02 December 2025 | 19.73 (-0.2%) | 19.82 | 19.55 - 19.82 | 0.5216 times | Mon 01 December 2025 | 19.77 (0.2%) | 19.67 | 19.67 - 19.83 | 0.8402 times | Fri 28 November 2025 | 19.73 (-0.55%) | 19.84 | 19.73 - 19.85 | 1.0714 times | Wed 26 November 2025 | 19.84 (0.3%) | 19.76 | 19.74 - 19.89 | 0.4676 times | Tue 25 November 2025 | 19.78 (0.1%) | 19.80 | 19.67 - 19.94 | 0.5062 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 19.69 and 19.97
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.736666666667 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.81 (0.92%) | 19.65 | 19.56 - 19.84 | 2.0954 times | Fri 05 December 2025 | 19.63 (-0.51%) | 19.67 | 19.52 - 19.83 | 1.5594 times | Fri 28 November 2025 | 19.73 (0.05%) | 19.70 | 19.67 - 19.94 | 1.01 times | Fri 21 November 2025 | 19.72 (-0.8%) | 19.92 | 19.60 - 19.95 | 1.3097 times | Fri 14 November 2025 | 19.88 (-1.05%) | 20.24 | 19.82 - 20.28 | 0.8801 times | Fri 07 November 2025 | 20.09 (-1.47%) | 20.21 | 20.01 - 20.31 | 0.6071 times | Fri 31 October 2025 | 20.39 (0%) | 20.80 | 20.35 - 20.88 | 0.4928 times | Fri 31 October 2025 | 20.39 (-3%) | 21.11 | 20.35 - 21.13 | 1.0233 times | Fri 24 October 2025 | 21.02 (0.72%) | 20.97 | 20.97 - 21.16 | 0.4417 times | Fri 17 October 2025 | 20.87 (1.21%) | 20.47 | 20.47 - 21.03 | 0.5805 times | Fri 10 October 2025 | 20.62 (-2.96%) | 21.11 | 20.46 - 21.28 | 0.7747 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 19.67 and 19.99
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 19.723333333333 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.81 (0.41%) | 19.67 | 19.52 - 19.84 | 0.7454 times | Fri 28 November 2025 | 19.73 (-3.24%) | 20.21 | 19.60 - 20.31 | 0.7764 times | Fri 31 October 2025 | 20.39 (-2.44%) | 21.02 | 20.35 - 21.28 | 0.7175 times | Tue 30 September 2025 | 20.90 (6.2%) | 19.68 | 19.62 - 21.14 | 1.9045 times | Fri 29 August 2025 | 19.68 (-0.35%) | 19.75 | 19.63 - 20.10 | 1.7343 times | Thu 31 July 2025 | 19.75 (3.29%) | 19.17 | 19.16 - 19.77 | 0.9557 times | Mon 30 June 2025 | 19.12 (-1.39%) | 19.42 | 18.69 - 19.92 | 0.7534 times | Fri 30 May 2025 | 19.39 (-1.22%) | 19.63 | 19.23 - 19.87 | 0.6438 times | Wed 30 April 2025 | 19.63 (-2.39%) | 20.07 | 19.08 - 20.15 | 0.8951 times | Mon 31 March 2025 | 20.11 (-3.73%) | 20.89 | 20.02 - 20.98 | 0.874 times | Fri 28 February 2025 | 20.89 (0.87%) | 20.66 | 20.37 - 21.13 | 0.6578 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-I are 17.78 and 20.72
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 20.043333333333 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.81 (-5.89%) | 21.11 | 18.69 - 21.63 | 0.8509 times | Tue 31 December 2024 | 21.05 (-5.98%) | 22.37 | 20.30 - 23.94 | 0.8985 times | Fri 29 December 2023 | 22.39 (11.12%) | 20.50 | 19.25 - 23.67 | 0.9832 times | Fri 30 December 2022 | 20.15 (-24.64%) | 26.51 | 19.08 - 26.73 | 0.9252 times | Fri 31 December 2021 | 26.74 (-3.36%) | 27.61 | 25.96 - 28.27 | 0.9601 times | Thu 31 December 2020 | 27.67 (7.46%) | 25.61 | 18.78 - 28.32 | 1.2137 times | Tue 31 December 2019 | 25.75 (0%) | 24.84 | 24.65 - 26.61 | 1.1683 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-I appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.73
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and PublicStorage PSA-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.76 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.2 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.71 | 19.69 |
| 12 day EMA | 19.76 | 19.75 | 19.75 |
| 20 day EMA | 19.86 | 19.87 | 19.88 |
| 35 day EMA | 20.06 | 20.08 | 20.1 |
| 50 day EMA | 20.33 | 20.35 | 20.38 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.7 | 19.7 |
| 12 day SMA | 19.74 | 19.74 | 19.73 |
| 20 day SMA | 19.76 | 19.78 | 19.8 |
| 35 day SMA | 20.1 | 20.14 | 20.18 |
| 50 day SMA | 20.36 | 20.38 | 20.41 |
| 100 day SMA | 20.2 | 20.2 | 20.2 |
| 150 day SMA | 19.95 | 19.95 | 19.95 |
| 200 day SMA | 19.98 | 19.99 | 19.99 |


