PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-I
- PSA-I Experts view
- Tomorrow's Movement PSA-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 19.17 and 19.32
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.29 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.44 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.24 (-0.21%) | 19.39 | 19.24 - 19.39 | 0.5463 times | Wed 15 April 2026 | 19.28 (0.42%) | 19.15 | 19.15 - 19.35 | 0.8017 times | Tue 14 April 2026 | 19.20 (0.16%) | 19.26 | 19.12 - 19.34 | 0.5582 times | Mon 13 April 2026 | 19.17 (0.74%) | 18.93 | 18.93 - 19.23 | 2.3872 times | Fri 10 April 2026 | 19.03 (-0.05%) | 19.11 | 18.96 - 19.12 | 0.4751 times | Thu 09 April 2026 | 19.04 (0.21%) | 19.06 | 18.92 - 19.06 | 0.6888 times | Wed 08 April 2026 | 19.00 (1.5%) | 18.94 | 18.87 - 19.00 | 1.9952 times | Tue 07 April 2026 | 18.72 (0%) | 18.72 | 18.63 - 18.74 | 1.0036 times | Mon 06 April 2026 | 18.72 (0.48%) | 18.73 | 18.62 - 18.74 | 0.8492 times | Thu 02 April 2026 | 18.63 (-0.11%) | 18.63 | 18.54 - 18.67 | 0.6948 times | Wed 01 April 2026 | 18.65 (0.21%) | 18.61 | 18.54 - 18.77 | 1.0808 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 19.09 and 19.55
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.186666666667 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.24 (1.1%) | 18.93 | 18.93 - 19.39 | 0.6146 times | Fri 10 April 2026 | 19.03 (2.15%) | 18.73 | 18.62 - 19.12 | 0.7175 times | Thu 02 April 2026 | 18.63 (-1.43%) | 19.02 | 18.52 - 19.02 | 4.4266 times | Fri 27 March 2026 | 18.90 (-1.56%) | 18.83 | 18.68 - 19.22 | 0.8 times | Tue 17 March 2026 | 19.20 (-1.13%) | 19.14 | 19.10 - 19.30 | 0.2066 times | Fri 13 March 2026 | 19.42 (-1.17%) | 19.65 | 19.35 - 19.73 | 0.8459 times | Fri 06 March 2026 | 19.65 (-1.01%) | 19.85 | 19.60 - 19.94 | 0.7354 times | Fri 27 February 2026 | 19.85 (-1.93%) | 20.25 | 19.72 - 20.25 | 1.0465 times | Fri 20 February 2026 | 20.24 (1.61%) | 19.90 | 19.86 - 20.26 | 0.448 times | Fri 13 February 2026 | 19.92 (0%) | 19.84 | 19.75 - 19.92 | 0.159 times | Fri 13 February 2026 | 19.92 (1.74%) | 19.64 | 19.57 - 19.92 | 0.7685 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 18.89 and 19.74
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 19.056666666667 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.24 (3.39%) | 18.61 | 18.54 - 19.39 | 0.3364 times | Tue 31 March 2026 | 18.61 (-6.25%) | 19.85 | 18.52 - 19.94 | 1.4335 times | Fri 27 February 2026 | 19.85 (-0.05%) | 19.80 | 19.57 - 20.26 | 0.629 times | Fri 30 January 2026 | 19.86 (2.85%) | 19.39 | 19.33 - 20.02 | 0.84 times | Wed 31 December 2025 | 19.31 (-2.13%) | 19.67 | 19.21 - 19.99 | 1.9123 times | Fri 28 November 2025 | 19.73 (-3.24%) | 20.21 | 19.60 - 20.31 | 0.6183 times | Fri 31 October 2025 | 20.39 (-2.44%) | 21.02 | 20.35 - 21.28 | 0.5714 times | Tue 30 September 2025 | 20.90 (6.2%) | 19.68 | 19.62 - 21.14 | 1.5168 times | Fri 29 August 2025 | 19.68 (-0.35%) | 19.75 | 19.63 - 20.10 | 1.3812 times | Thu 31 July 2025 | 19.75 (3.29%) | 19.17 | 19.16 - 19.77 | 0.7611 times | Mon 30 June 2025 | 19.12 (-1.39%) | 19.42 | 18.69 - 19.92 | 0.6 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-I are 18.01 and 19.75
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 19.34 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 21.08 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.24 (-0.36%) | 19.39 | 18.52 - 20.26 | 0.3187 times | Wed 31 December 2025 | 19.31 (-8.27%) | 21.11 | 18.69 - 21.63 | 1.0477 times | Tue 31 December 2024 | 21.05 (-5.98%) | 22.37 | 20.30 - 23.94 | 0.9693 times | Fri 29 December 2023 | 22.39 (11.12%) | 20.50 | 19.25 - 23.67 | 1.0607 times | Fri 30 December 2022 | 20.15 (-24.64%) | 26.51 | 19.08 - 26.73 | 0.9981 times | Fri 31 December 2021 | 26.74 (-3.36%) | 27.61 | 25.96 - 28.27 | 1.0357 times | Thu 31 December 2020 | 27.67 (7.46%) | 25.61 | 18.78 - 28.32 | 1.3093 times | Tue 31 December 2019 | 25.75 (0%) | 24.84 | 24.65 - 26.61 | 1.2604 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-I appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and PublicStorage PSA-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.97 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.48 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.15 | 19.08 |
| 12 day EMA | 19.08 | 19.05 | 19.01 |
| 20 day EMA | 19.1 | 19.09 | 19.07 |
| 35 day EMA | 19.26 | 19.26 | 19.26 |
| 50 day EMA | 19.49 | 19.5 | 19.51 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.14 | 19.09 |
| 12 day SMA | 18.94 | 18.89 | 18.86 |
| 20 day SMA | 18.97 | 18.98 | 18.98 |
| 35 day SMA | 19.32 | 19.35 | 19.38 |
| 50 day SMA | 19.48 | 19.49 | 19.5 |
| 100 day SMA | 19.57 | 19.58 | 19.58 |
| 150 day SMA | 19.94 | 19.95 | 19.95 |
| 200 day SMA | 19.87 | 19.87 | 19.87 |


