ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.53 and 18.68

Intraday Target 118.49
Intraday Target 218.57
Intraday Target 318.64
Intraday Target 418.72
Intraday Target 518.79

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 24 June 2026 18.65 (0.05%) 18.67 18.56 - 18.71 1.0366 times
Tue 23 June 2026 18.64 (-0.48%) 18.68 18.64 - 18.76 1.8423 times
Mon 22 June 2026 18.73 (-1%) 18.90 18.73 - 18.95 0.7274 times
Thu 18 June 2026 18.92 (0.26%) 18.95 18.89 - 18.99 1.2718 times
Wed 17 June 2026 18.87 (-0.47%) 18.95 18.87 - 19.03 1.2936 times
Tue 16 June 2026 18.96 (-0.32%) 19.02 18.92 - 19.03 0.8406 times
Mon 15 June 2026 19.02 (-0.73%) 18.88 18.85 - 19.02 0.9408 times
Fri 12 June 2026 19.16 (0.26%) 19.02 19.02 - 19.16 0.5226 times
Thu 11 June 2026 19.11 (0.95%) 18.93 18.93 - 19.16 0.5967 times
Wed 10 June 2026 18.93 (0%) 18.87 18.85 - 18.96 0.9277 times
Tue 09 June 2026 18.93 (-0.32%) 18.94 18.83 - 19.01 0.8275 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 18.41 and 18.8

Weekly Target 118.33
Weekly Target 218.49
Weekly Target 318.72
Weekly Target 418.88
Weekly Target 519.11

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 24 June 2026 18.65 (-1.43%) 18.90 18.56 - 18.95 1.1869 times
Thu 18 June 2026 18.92 (-1.25%) 18.88 18.85 - 19.03 1.4306 times
Fri 12 June 2026 19.16 (0.9%) 18.98 18.83 - 19.16 1.1282 times
Fri 05 June 2026 18.99 (-0.73%) 19.13 18.90 - 19.21 1.4407 times
Fri 29 May 2026 19.13 (0.21%) 19.08 19.07 - 19.28 0.7597 times
Fri 22 May 2026 19.09 (-0.68%) 19.30 18.90 - 19.30 0.9332 times
Fri 15 May 2026 19.22 (-1.28%) 19.47 19.20 - 19.52 0.7612 times
Fri 08 May 2026 19.47 (0.93%) 19.24 19.17 - 19.48 1.0049 times
Fri 01 May 2026 19.29 (-0.67%) 19.44 19.20 - 19.47 0.6766 times
Fri 24 April 2026 19.42 (0.78%) 19.19 19.19 - 19.45 0.678 times
Fri 17 April 2026 19.27 (1.26%) 18.93 18.93 - 19.41 1.3073 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 18.28 and 18.93

Monthly Target 118.16
Monthly Target 218.4
Monthly Target 318.806666666667
Monthly Target 419.05
Monthly Target 519.46

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 24 June 2026 18.65 (-2.51%) 19.13 18.56 - 19.21 0.7265 times
Fri 29 May 2026 19.13 (-0.52%) 19.36 18.90 - 19.52 0.4962 times
Thu 30 April 2026 19.23 (3.33%) 18.61 18.54 - 19.47 0.5907 times
Tue 31 March 2026 18.61 (-6.25%) 19.85 18.52 - 19.94 1.5967 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.663 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.9357 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 2.0656 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.6887 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.5474 times
Tue 30 September 2025 20.90 (6.2%) 19.68 19.62 - 21.14 1.6895 times
Fri 29 August 2025 19.68 (-0.35%) 19.75 19.63 - 20.10 1.406 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-I are 17.72 and 19.46

Yearly Target 117.4
Yearly Target 218.03
Yearly Target 319.143333333333
Yearly Target 419.77
Yearly Target 520.88

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 24 June 2026 18.65 (-3.42%) 19.39 18.52 - 20.26 0.4422 times
Wed 31 December 2025 19.31 (-8.27%) 21.11 18.69 - 21.63 1.0096 times
Tue 31 December 2024 21.05 (-5.98%) 22.37 20.30 - 23.94 0.9576 times
Fri 29 December 2023 22.39 (11.12%) 20.50 19.25 - 23.67 1.0454 times
Fri 30 December 2022 20.15 (-24.64%) 26.51 19.08 - 26.73 0.9635 times
Fri 31 December 2021 26.74 (-3.36%) 27.61 25.96 - 28.27 1.0133 times
Thu 31 December 2020 27.67 (7.46%) 25.61 18.78 - 28.32 1.3087 times
Tue 31 December 2019 25.75 (0%) 24.84 24.65 - 26.61 1.2597 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and PublicStorage PSA-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.91
20 day DMA 19
35 day DMA 19.11
50 day DMA 19.17
100 day DMA 19.34
150 day DMA 19.46
200 day DMA 19.75

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.818.88
12 day EMA18.8718.9118.96
20 day EMA18.9618.9919.03
35 day EMA19.0419.0619.09
50 day EMA19.1119.1319.15

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.8218.9
12 day SMA18.9118.9418.97
20 day SMA1919.0319.05
35 day SMA19.1119.1319.15
50 day SMA19.1719.1819.19
100 day SMA19.3419.3619.37
150 day SMA19.4619.4719.48
200 day SMA19.7519.7619.77

Videos related to: PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top