ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.17 and 18.51

Intraday Target 118.1
Intraday Target 218.24
Intraday Target 318.44
Intraday Target 418.58
Intraday Target 518.78

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 27 August 2026 18.38 (0.27%) 18.46 18.30 - 18.64 0.5039 times
Wed 26 August 2026 18.33 (-0.38%) 18.50 18.33 - 18.50 0.6742 times
Tue 25 August 2026 18.40 (-0.38%) 18.50 18.35 - 18.51 0.9439 times
Mon 24 August 2026 18.47 (0.82%) 18.34 18.31 - 18.47 1.022 times
Fri 21 August 2026 18.32 (-0.76%) 18.53 18.32 - 18.68 1.0788 times
Thu 20 August 2026 18.46 (0.11%) 18.44 18.31 - 18.47 0.8233 times
Wed 19 August 2026 18.44 (-0.11%) 18.55 18.41 - 18.67 1.1072 times
Tue 18 August 2026 18.46 (-1.02%) 18.51 18.28 - 18.56 1.7743 times
Mon 17 August 2026 18.65 (-0.32%) 18.65 18.61 - 18.70 1.7104 times
Fri 14 August 2026 18.71 (0.21%) 18.67 18.65 - 18.76 0.362 times
Thu 13 August 2026 18.67 (-0.05%) 18.70 18.65 - 18.79 1.2846 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 18.34 and 18.68

Weekly Target 118.1
Weekly Target 218.24
Weekly Target 318.44
Weekly Target 418.58
Weekly Target 518.78

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 27 August 2026 18.38 (0.33%) 18.34 18.30 - 18.64 0.3734 times
Fri 21 August 2026 18.32 (-2.08%) 18.65 18.28 - 18.70 0.7713 times
Fri 14 August 2026 18.71 (-0.74%) 18.85 18.65 - 18.90 0.499 times
Fri 07 August 2026 18.85 (-1%) 19.00 18.75 - 19.13 0.7974 times
Fri 31 July 2026 19.04 (2.09%) 18.67 18.64 - 19.05 1.1414 times
Fri 24 July 2026 18.65 (-1.22%) 18.93 18.55 - 18.94 1.1726 times
Fri 17 July 2026 18.88 (-0.79%) 19.00 18.82 - 19.04 0.8253 times
Tue 07 July 2026 19.03 (0.37%) 18.89 18.89 - 19.13 0.5614 times
Thu 02 July 2026 18.96 (2.38%) 18.55 18.54 - 18.96 2.7775 times
Fri 26 June 2026 18.52 (-2.11%) 18.90 18.39 - 18.95 1.0807 times
Thu 18 June 2026 18.92 (-1.25%) 18.88 18.85 - 19.03 0.8413 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 17.91 and 18.76

Monthly Target 117.75
Monthly Target 218.06
Monthly Target 318.596666666667
Monthly Target 418.91
Monthly Target 519.45

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 27 August 2026 18.38 (-3.47%) 19.00 18.28 - 19.13 0.5827 times
Fri 31 July 2026 19.04 (1.55%) 18.68 18.55 - 19.13 0.9417 times
Tue 30 June 2026 18.75 (-1.99%) 19.13 18.39 - 19.21 1.424 times
Fri 29 May 2026 19.13 (-0.52%) 19.36 18.90 - 19.52 0.4972 times
Thu 30 April 2026 19.23 (3.33%) 18.61 18.54 - 19.47 0.592 times
Tue 31 March 2026 18.61 (-6.25%) 19.85 18.52 - 19.94 1.6001 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.6644 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.9377 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 2.0699 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.6902 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.5485 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-I are 17.34 and 19.32

Yearly Target 116.99
Yearly Target 217.69
Yearly Target 318.973333333333
Yearly Target 419.67
Yearly Target 520.95

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 27 August 2026 18.38 (-4.82%) 19.39 18.28 - 20.26 0.6226 times
Wed 31 December 2025 19.31 (-8.27%) 21.11 18.69 - 21.63 0.9855 times
Tue 31 December 2024 21.05 (-5.98%) 22.37 20.30 - 23.94 0.9348 times
Fri 29 December 2023 22.39 (11.12%) 20.50 19.25 - 23.67 1.0205 times
Fri 30 December 2022 20.15 (-24.64%) 26.51 19.08 - 26.73 0.9405 times
Fri 31 December 2021 26.74 (-3.36%) 27.61 25.96 - 28.27 0.9891 times
Thu 31 December 2020 27.67 (7.46%) 25.61 18.78 - 28.32 1.2774 times
Tue 31 December 2019 25.75 (0%) 24.84 24.65 - 26.61 1.2297 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and PublicStorage PSA-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.5
20 day DMA 18.65
35 day DMA 18.73
50 day DMA 18.76
100 day DMA 18.96
150 day DMA 19.2
200 day DMA 19.34

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.418.44
12 day EMA18.518.5218.55
20 day EMA18.5718.5918.62
35 day EMA18.6618.6818.7
50 day EMA18.7418.7518.77

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.418.42
12 day SMA18.518.5218.56
20 day SMA18.6518.6818.7
35 day SMA18.7318.7518.77
50 day SMA18.7618.7718.78
100 day SMA18.9618.9618.97
150 day SMA19.219.2119.22
200 day SMA19.3419.3519.37

Videos related to: PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top