Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-I
- PSA-I Experts view
- Tomorrow's Movement PSA-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 19.71 and 19.81
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 19.726666666667 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 19.83 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.76 (0.46%) | 19.76 | 19.66 - 19.76 | 0.7328 times | Mon 09 February 2026 | 19.67 (0.46%) | 19.64 | 19.57 - 19.71 | 1.4594 times | Fri 06 February 2026 | 19.58 (0%) | 19.60 | 19.57 - 19.67 | 0.7697 times | Thu 05 February 2026 | 19.58 (-0.46%) | 19.71 | 19.57 - 19.71 | 0.9483 times | Wed 04 February 2026 | 19.67 (0.1%) | 19.68 | 19.65 - 19.74 | 0.4926 times | Tue 03 February 2026 | 19.65 (-0.81%) | 19.81 | 19.65 - 19.81 | 0.8498 times | Mon 02 February 2026 | 19.81 (-0.25%) | 19.80 | 19.74 - 19.93 | 0.8805 times | Fri 30 January 2026 | 19.86 (0.35%) | 19.78 | 19.71 - 19.91 | 1.0961 times | Thu 29 January 2026 | 19.79 (-0.3%) | 19.78 | 19.78 - 19.90 | 1.7057 times | Wed 28 January 2026 | 19.85 (-0.15%) | 19.88 | 19.83 - 20.00 | 1.0653 times | Tue 27 January 2026 | 19.88 (-0.35%) | 19.95 | 19.87 - 20.00 | 0.585 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 19.67 and 19.86
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.696666666667 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.76 (0.92%) | 19.64 | 19.57 - 19.76 | 0.289 times | Fri 06 February 2026 | 19.58 (-1.41%) | 19.80 | 19.57 - 19.93 | 0.5195 times | Fri 30 January 2026 | 19.86 (-0.25%) | 19.91 | 19.71 - 20.02 | 0.7914 times | Fri 23 January 2026 | 19.91 (0.3%) | 19.71 | 19.57 - 19.95 | 0.7695 times | Fri 16 January 2026 | 19.85 (1.12%) | 19.60 | 19.56 - 19.88 | 0.8198 times | Fri 09 January 2026 | 19.63 (0.26%) | 19.58 | 19.55 - 19.88 | 1.1193 times | Fri 02 January 2026 | 19.58 (1.29%) | 19.25 | 19.21 - 19.60 | 2.6859 times | Mon 29 December 2025 | 19.33 (0.26%) | 19.25 | 19.25 - 19.40 | 0.2606 times | Fri 26 December 2025 | 19.28 (-0.62%) | 19.45 | 19.21 - 19.47 | 0.9927 times | Fri 19 December 2025 | 19.40 (-1.67%) | 19.62 | 19.38 - 19.76 | 1.7524 times | Fri 12 December 2025 | 19.73 (0.51%) | 19.65 | 19.56 - 19.99 | 2.0609 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 19.49 and 19.85
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 19.753333333333 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.76 (-0.5%) | 19.80 | 19.57 - 19.93 | 0.2019 times | Fri 30 January 2026 | 19.86 (2.85%) | 19.39 | 19.33 - 20.02 | 0.9446 times | Wed 31 December 2025 | 19.31 (-2.13%) | 19.67 | 19.21 - 19.99 | 2.1502 times | Fri 28 November 2025 | 19.73 (-3.24%) | 20.21 | 19.60 - 20.31 | 0.6952 times | Fri 31 October 2025 | 20.39 (-2.44%) | 21.02 | 20.35 - 21.28 | 0.6425 times | Tue 30 September 2025 | 20.90 (6.2%) | 19.68 | 19.62 - 21.14 | 1.7055 times | Fri 29 August 2025 | 19.68 (-0.35%) | 19.75 | 19.63 - 20.10 | 1.5531 times | Thu 31 July 2025 | 19.75 (3.29%) | 19.17 | 19.16 - 19.77 | 0.8559 times | Mon 30 June 2025 | 19.12 (-1.39%) | 19.42 | 18.69 - 19.92 | 0.6746 times | Fri 30 May 2025 | 19.39 (-1.22%) | 19.63 | 19.23 - 19.87 | 0.5765 times | Wed 30 April 2025 | 19.63 (-2.39%) | 20.07 | 19.08 - 20.15 | 0.8016 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-I are 19.55 and 20.24
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 19.703333333333 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.76 (2.33%) | 19.39 | 19.33 - 20.02 | 0.1031 times | Wed 31 December 2025 | 19.31 (-8.27%) | 21.11 | 18.69 - 21.63 | 1.0771 times | Tue 31 December 2024 | 21.05 (-5.98%) | 22.37 | 20.30 - 23.94 | 0.9965 times | Fri 29 December 2023 | 22.39 (11.12%) | 20.50 | 19.25 - 23.67 | 1.0904 times | Fri 30 December 2022 | 20.15 (-24.64%) | 26.51 | 19.08 - 26.73 | 1.0261 times | Fri 31 December 2021 | 26.74 (-3.36%) | 27.61 | 25.96 - 28.27 | 1.0648 times | Thu 31 December 2020 | 27.67 (7.46%) | 25.61 | 18.78 - 28.32 | 1.3461 times | Tue 31 December 2019 | 25.75 (0%) | 24.84 | 24.65 - 26.61 | 1.2958 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-I appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and PublicStorage PSA-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.66 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.01 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.66 | 19.65 |
| 12 day EMA | 19.72 | 19.71 | 19.72 |
| 20 day EMA | 19.71 | 19.71 | 19.71 |
| 35 day EMA | 19.71 | 19.71 | 19.71 |
| 50 day EMA | 19.67 | 19.67 | 19.67 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.63 | 19.66 |
| 12 day SMA | 19.75 | 19.77 | 19.78 |
| 20 day SMA | 19.77 | 19.76 | 19.76 |
| 35 day SMA | 19.64 | 19.63 | 19.63 |
| 50 day SMA | 19.66 | 19.66 | 19.66 |
| 100 day SMA | 20.1 | 20.11 | 20.12 |
| 150 day SMA | 20.01 | 20.01 | 20.01 |
| 200 day SMA | 19.87 | 19.87 | 19.87 |
Videos related to: PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
