PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-I
- PSA-I Experts view
- Tomorrow's Movement PSA-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 18.72 and 18.88
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.836666666667 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 19 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.85 (0%) | 18.87 | 18.75 - 18.91 | 0.3826 times | Thu 06 August 2026 | 18.85 (-0.42%) | 18.89 | 18.85 - 18.99 | 1.7913 times | Wed 05 August 2026 | 18.93 (-0.37%) | 19.00 | 18.93 - 19.04 | 0.6696 times | Tue 04 August 2026 | 19.00 (0.05%) | 18.99 | 18.99 - 19.13 | 0.9304 times | Mon 03 August 2026 | 18.99 (-0.26%) | 19.00 | 18.91 - 19.10 | 0.3391 times | Fri 31 July 2026 | 19.04 (0.85%) | 18.76 | 18.76 - 19.05 | 3.5565 times | Thu 30 July 2026 | 18.88 (0.43%) | 18.66 | 18.66 - 18.88 | 0.3391 times | Wed 29 July 2026 | 18.80 (0.11%) | 18.68 | 18.66 - 18.82 | 0.7 times | Tue 28 July 2026 | 18.78 (0.43%) | 18.64 | 18.64 - 18.79 | 0.5696 times | Mon 27 July 2026 | 18.70 (0.27%) | 18.67 | 18.65 - 18.74 | 0.7217 times | Fri 24 July 2026 | 18.65 (-0.05%) | 18.77 | 18.55 - 18.77 | 3.3478 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 18.61 and 18.99
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.85 (-1%) | 19.00 | 18.75 - 19.13 | 0.7447 times | Fri 31 July 2026 | 19.04 (2.09%) | 18.67 | 18.64 - 19.05 | 1.0659 times | Fri 24 July 2026 | 18.65 (-1.22%) | 18.93 | 18.55 - 18.94 | 1.095 times | Fri 17 July 2026 | 18.88 (-0.79%) | 19.00 | 18.82 - 19.04 | 0.7707 times | Tue 07 July 2026 | 19.03 (0.37%) | 18.89 | 18.89 - 19.13 | 0.5243 times | Thu 02 July 2026 | 18.96 (2.38%) | 18.55 | 18.54 - 18.96 | 2.5939 times | Fri 26 June 2026 | 18.52 (-2.11%) | 18.90 | 18.39 - 18.95 | 1.0092 times | Thu 18 June 2026 | 18.92 (-1.25%) | 18.88 | 18.85 - 19.03 | 0.7856 times | Fri 12 June 2026 | 19.16 (0.9%) | 18.98 | 18.83 - 19.16 | 0.6195 times | Fri 05 June 2026 | 18.99 (-0.73%) | 19.13 | 18.90 - 19.21 | 0.7912 times | Fri 29 May 2026 | 19.13 (0.21%) | 19.08 | 19.07 - 19.28 | 0.4172 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 18.61 and 18.99
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 18.91 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.85 (-1%) | 19.00 | 18.75 - 19.13 | 0.1981 times | Fri 31 July 2026 | 19.04 (1.55%) | 18.68 | 18.55 - 19.13 | 0.9802 times | Tue 30 June 2026 | 18.75 (-1.99%) | 19.13 | 18.39 - 19.21 | 1.4822 times | Fri 29 May 2026 | 19.13 (-0.52%) | 19.36 | 18.90 - 19.52 | 0.5175 times | Thu 30 April 2026 | 19.23 (3.33%) | 18.61 | 18.54 - 19.47 | 0.6162 times | Tue 31 March 2026 | 18.61 (-6.25%) | 19.85 | 18.52 - 19.94 | 1.6654 times | Fri 27 February 2026 | 19.85 (-0.05%) | 19.80 | 19.57 - 20.26 | 0.6916 times | Fri 30 January 2026 | 19.86 (2.85%) | 19.39 | 19.33 - 20.02 | 0.976 times | Wed 31 December 2025 | 19.31 (-2.13%) | 19.67 | 19.21 - 19.99 | 2.1545 times | Fri 28 November 2025 | 19.73 (-3.24%) | 20.21 | 19.60 - 20.31 | 0.7184 times | Fri 31 October 2025 | 20.39 (-2.44%) | 21.02 | 20.35 - 21.28 | 0.5709 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-I are 17.69 and 19.56
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 19.166666666667 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 21.04 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.85 (-2.38%) | 19.39 | 18.39 - 20.26 | 0.5914 times | Wed 31 December 2025 | 19.31 (-8.27%) | 21.11 | 18.69 - 21.63 | 0.9897 times | Tue 31 December 2024 | 21.05 (-5.98%) | 22.37 | 20.30 - 23.94 | 0.9387 times | Fri 29 December 2023 | 22.39 (11.12%) | 20.50 | 19.25 - 23.67 | 1.0248 times | Fri 30 December 2022 | 20.15 (-24.64%) | 26.51 | 19.08 - 26.73 | 0.9445 times | Fri 31 December 2021 | 26.74 (-3.36%) | 27.61 | 25.96 - 28.27 | 0.9933 times | Thu 31 December 2020 | 27.67 (7.46%) | 25.61 | 18.78 - 28.32 | 1.2828 times | Tue 31 December 2019 | 25.75 (0%) | 24.84 | 24.65 - 26.61 | 1.2349 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price action analysis of PublicStorage (PSA-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and PublicStorage PSA-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.91 |
| 100 day DMA | 19.05 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.91 | 18.94 |
| 12 day EMA | 18.88 | 18.88 | 18.89 |
| 20 day EMA | 18.88 | 18.88 | 18.88 |
| 35 day EMA | 18.91 | 18.91 | 18.91 |
| 50 day EMA | 18.93 | 18.93 | 18.93 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.96 | 18.97 |
| 12 day SMA | 18.84 | 18.83 | 18.83 |
| 20 day SMA | 18.85 | 18.86 | 18.87 |
| 35 day SMA | 18.83 | 18.84 | 18.85 |
| 50 day SMA | 18.91 | 18.92 | 18.92 |
| 100 day SMA | 19.05 | 19.06 | 19.07 |
| 150 day SMA | 19.29 | 19.29 | 19.3 |
| 200 day SMA | 19.51 | 19.52 | 19.53 |


