PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-I
- PSA-I Experts view
- Tomorrow's Movement PSA-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 19.49 and 19.71
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 19.663333333333 |
| Intraday Target 4 | 19.76 |
| Intraday Target 5 | 19.88 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.63 (-1.11%) | 19.71 | 19.57 - 19.79 | 1.8667 times | Fri 16 January 2026 | 19.85 (-0.1%) | 19.88 | 19.75 - 19.88 | 0.5384 times | Thu 15 January 2026 | 19.87 (0.81%) | 19.73 | 19.73 - 19.88 | 1.6858 times | Wed 14 January 2026 | 19.71 (-0.1%) | 19.66 | 19.62 - 19.74 | 0.4545 times | Tue 13 January 2026 | 19.73 (0.56%) | 19.62 | 19.57 - 19.73 | 0.887 times | Mon 12 January 2026 | 19.62 (-0.05%) | 19.60 | 19.56 - 19.69 | 0.8914 times | Fri 09 January 2026 | 19.63 (0%) | 19.64 | 19.56 - 19.72 | 0.9312 times | Thu 08 January 2026 | 19.63 (-0.56%) | 19.68 | 19.56 - 19.74 | 0.556 times | Wed 07 January 2026 | 19.74 (0.46%) | 19.73 | 19.59 - 19.74 | 1.3151 times | Tue 06 January 2026 | 19.65 (-0.1%) | 19.63 | 19.55 - 19.66 | 0.8738 times | Mon 05 January 2026 | 19.67 (0.46%) | 19.58 | 19.58 - 19.88 | 2.4095 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 19.49 and 19.71
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 19.663333333333 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.63 (-1.11%) | 19.71 | 19.57 - 19.79 | 0.2882 times | Fri 16 January 2026 | 19.85 (1.12%) | 19.60 | 19.56 - 19.88 | 0.6881 times | Fri 09 January 2026 | 19.63 (0.26%) | 19.58 | 19.55 - 19.88 | 0.9395 times | Fri 02 January 2026 | 19.58 (1.29%) | 19.25 | 19.21 - 19.60 | 2.2544 times | Mon 29 December 2025 | 19.33 (0.26%) | 19.25 | 19.25 - 19.40 | 0.2187 times | Fri 26 December 2025 | 19.28 (-0.62%) | 19.45 | 19.21 - 19.47 | 0.8332 times | Fri 19 December 2025 | 19.40 (-1.67%) | 19.62 | 19.38 - 19.76 | 1.4709 times | Fri 12 December 2025 | 19.73 (0.51%) | 19.65 | 19.56 - 19.99 | 1.7298 times | Fri 05 December 2025 | 19.63 (-0.51%) | 19.67 | 19.52 - 19.83 | 0.9572 times | Fri 28 November 2025 | 19.73 (0.05%) | 19.70 | 19.67 - 19.94 | 0.62 times | Fri 21 November 2025 | 19.72 (-0.8%) | 19.92 | 19.60 - 19.95 | 0.8039 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 19.48 and 20.03
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 19.613333333333 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.63 (1.66%) | 19.39 | 19.33 - 19.88 | 0.6221 times | Wed 31 December 2025 | 19.31 (-2.13%) | 19.67 | 19.21 - 19.99 | 2.0885 times | Fri 28 November 2025 | 19.73 (-3.24%) | 20.21 | 19.60 - 20.31 | 0.6753 times | Fri 31 October 2025 | 20.39 (-2.44%) | 21.02 | 20.35 - 21.28 | 0.6241 times | Tue 30 September 2025 | 20.90 (6.2%) | 19.68 | 19.62 - 21.14 | 1.6565 times | Fri 29 August 2025 | 19.68 (-0.35%) | 19.75 | 19.63 - 20.10 | 1.5085 times | Thu 31 July 2025 | 19.75 (3.29%) | 19.17 | 19.16 - 19.77 | 0.8313 times | Mon 30 June 2025 | 19.12 (-1.39%) | 19.42 | 18.69 - 19.92 | 0.6553 times | Fri 30 May 2025 | 19.39 (-1.22%) | 19.63 | 19.23 - 19.87 | 0.5599 times | Wed 30 April 2025 | 19.63 (-2.39%) | 20.07 | 19.08 - 20.15 | 0.7786 times | Mon 31 March 2025 | 20.11 (-3.73%) | 20.89 | 20.02 - 20.98 | 0.7602 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-I are 19.48 and 20.03
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 19.613333333333 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.63 (1.66%) | 19.39 | 19.33 - 19.88 | 0.058 times | Wed 31 December 2025 | 19.31 (-8.27%) | 21.11 | 18.69 - 21.63 | 1.0833 times | Tue 31 December 2024 | 21.05 (-5.98%) | 22.37 | 20.30 - 23.94 | 1.0022 times | Fri 29 December 2023 | 22.39 (11.12%) | 20.50 | 19.25 - 23.67 | 1.0967 times | Fri 30 December 2022 | 20.15 (-24.64%) | 26.51 | 19.08 - 26.73 | 1.032 times | Fri 31 December 2021 | 26.74 (-3.36%) | 27.61 | 25.96 - 28.27 | 1.0709 times | Thu 31 December 2020 | 27.67 (7.46%) | 25.61 | 18.78 - 28.32 | 1.3538 times | Tue 31 December 2019 | 25.75 (0%) | 24.84 | 24.65 - 26.61 | 1.3032 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-I appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.71
Tomorrow's movement Prediction of Public Storage PSA-I is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and PublicStorage PSA-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.69 |
| 100 day DMA | 20.16 |
| 150 day DMA | 19.96 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.78 | 19.74 |
| 12 day EMA | 19.68 | 19.69 | 19.66 |
| 20 day EMA | 19.65 | 19.65 | 19.63 |
| 35 day EMA | 19.68 | 19.68 | 19.67 |
| 50 day EMA | 19.75 | 19.75 | 19.75 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.76 | 19.71 |
| 12 day SMA | 19.69 | 19.67 | 19.62 |
| 20 day SMA | 19.54 | 19.54 | 19.52 |
| 35 day SMA | 19.61 | 19.61 | 19.61 |
| 50 day SMA | 19.69 | 19.7 | 19.71 |
| 100 day SMA | 20.16 | 20.17 | 20.17 |
| 150 day SMA | 19.96 | 19.96 | 19.95 |
| 200 day SMA | 19.85 | 19.86 | 19.86 |


