ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 19.49 and 19.71

Intraday Target 119.44
Intraday Target 219.54
Intraday Target 319.663333333333
Intraday Target 419.76
Intraday Target 519.88

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 20 January 2026 19.63 (-1.11%) 19.71 19.57 - 19.79 1.8667 times
Fri 16 January 2026 19.85 (-0.1%) 19.88 19.75 - 19.88 0.5384 times
Thu 15 January 2026 19.87 (0.81%) 19.73 19.73 - 19.88 1.6858 times
Wed 14 January 2026 19.71 (-0.1%) 19.66 19.62 - 19.74 0.4545 times
Tue 13 January 2026 19.73 (0.56%) 19.62 19.57 - 19.73 0.887 times
Mon 12 January 2026 19.62 (-0.05%) 19.60 19.56 - 19.69 0.8914 times
Fri 09 January 2026 19.63 (0%) 19.64 19.56 - 19.72 0.9312 times
Thu 08 January 2026 19.63 (-0.56%) 19.68 19.56 - 19.74 0.556 times
Wed 07 January 2026 19.74 (0.46%) 19.73 19.59 - 19.74 1.3151 times
Tue 06 January 2026 19.65 (-0.1%) 19.63 19.55 - 19.66 0.8738 times
Mon 05 January 2026 19.67 (0.46%) 19.58 19.58 - 19.88 2.4095 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 19.49 and 19.71

Weekly Target 119.44
Weekly Target 219.54
Weekly Target 319.663333333333
Weekly Target 419.76
Weekly Target 519.88

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 20 January 2026 19.63 (-1.11%) 19.71 19.57 - 19.79 0.2882 times
Fri 16 January 2026 19.85 (1.12%) 19.60 19.56 - 19.88 0.6881 times
Fri 09 January 2026 19.63 (0.26%) 19.58 19.55 - 19.88 0.9395 times
Fri 02 January 2026 19.58 (1.29%) 19.25 19.21 - 19.60 2.2544 times
Mon 29 December 2025 19.33 (0.26%) 19.25 19.25 - 19.40 0.2187 times
Fri 26 December 2025 19.28 (-0.62%) 19.45 19.21 - 19.47 0.8332 times
Fri 19 December 2025 19.40 (-1.67%) 19.62 19.38 - 19.76 1.4709 times
Fri 12 December 2025 19.73 (0.51%) 19.65 19.56 - 19.99 1.7298 times
Fri 05 December 2025 19.63 (-0.51%) 19.67 19.52 - 19.83 0.9572 times
Fri 28 November 2025 19.73 (0.05%) 19.70 19.67 - 19.94 0.62 times
Fri 21 November 2025 19.72 (-0.8%) 19.92 19.60 - 19.95 0.8039 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 19.48 and 20.03

Monthly Target 119.06
Monthly Target 219.35
Monthly Target 319.613333333333
Monthly Target 419.9
Monthly Target 520.16

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 20 January 2026 19.63 (1.66%) 19.39 19.33 - 19.88 0.6221 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 2.0885 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.6753 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.6241 times
Tue 30 September 2025 20.90 (6.2%) 19.68 19.62 - 21.14 1.6565 times
Fri 29 August 2025 19.68 (-0.35%) 19.75 19.63 - 20.10 1.5085 times
Thu 31 July 2025 19.75 (3.29%) 19.17 19.16 - 19.77 0.8313 times
Mon 30 June 2025 19.12 (-1.39%) 19.42 18.69 - 19.92 0.6553 times
Fri 30 May 2025 19.39 (-1.22%) 19.63 19.23 - 19.87 0.5599 times
Wed 30 April 2025 19.63 (-2.39%) 20.07 19.08 - 20.15 0.7786 times
Mon 31 March 2025 20.11 (-3.73%) 20.89 20.02 - 20.98 0.7602 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-I are 19.48 and 20.03

Yearly Target 119.06
Yearly Target 219.35
Yearly Target 319.613333333333
Yearly Target 419.9
Yearly Target 520.16

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 20 January 2026 19.63 (1.66%) 19.39 19.33 - 19.88 0.058 times
Wed 31 December 2025 19.31 (-8.27%) 21.11 18.69 - 21.63 1.0833 times
Tue 31 December 2024 21.05 (-5.98%) 22.37 20.30 - 23.94 1.0022 times
Fri 29 December 2023 22.39 (11.12%) 20.50 19.25 - 23.67 1.0967 times
Fri 30 December 2022 20.15 (-24.64%) 26.51 19.08 - 26.73 1.032 times
Fri 31 December 2021 26.74 (-3.36%) 27.61 25.96 - 28.27 1.0709 times
Thu 31 December 2020 27.67 (7.46%) 25.61 18.78 - 28.32 1.3538 times
Tue 31 December 2019 25.75 (0%) 24.84 24.65 - 26.61 1.3032 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.71

Tomorrow's movement Prediction of Public Storage PSA-I is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and PublicStorage PSA-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.69
20 day DMA 19.54
35 day DMA 19.61
50 day DMA 19.69
100 day DMA 20.16
150 day DMA 19.96
200 day DMA 19.85

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.7819.74
12 day EMA19.6819.6919.66
20 day EMA19.6519.6519.63
35 day EMA19.6819.6819.67
50 day EMA19.7519.7519.75

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7619.71
12 day SMA19.6919.6719.62
20 day SMA19.5419.5419.52
35 day SMA19.6119.6119.61
50 day SMA19.6919.719.71
100 day SMA20.1620.1720.17
150 day SMA19.9619.9619.95
200 day SMA19.8519.8619.86

Videos related to: PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top