ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 17.32 and 17.65

Intraday Target 117.25
Intraday Target 217.38
Intraday Target 317.583333333333
Intraday Target 417.71
Intraday Target 517.91

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 17 September 2026 17.50 (-0.57%) 17.60 17.46 - 17.79 0.4437 times
Wed 16 September 2026 17.60 (1.85%) 17.32 17.25 - 17.62 2.1252 times
Tue 15 September 2026 17.28 (-3.68%) 17.70 17.09 - 17.83 3.6224 times
Mon 14 September 2026 17.94 (0.22%) 17.78 17.78 - 18.05 0.6564 times
Fri 11 September 2026 17.90 (0.28%) 17.87 17.87 - 18.08 0.387 times
Thu 10 September 2026 17.85 (0.28%) 17.74 17.73 - 18.06 0.8063 times
Wed 09 September 2026 17.80 (-0.5%) 17.88 17.80 - 17.93 0.8205 times
Tue 08 September 2026 17.89 (0.22%) 17.79 17.79 - 17.93 0.3991 times
Fri 04 September 2026 17.85 (0.11%) 17.81 17.75 - 17.90 0.387 times
Thu 03 September 2026 17.83 (-0.06%) 17.84 17.83 - 18.00 0.3525 times
Wed 02 September 2026 17.84 (-0.5%) 17.91 17.82 - 18.05 0.7455 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 16.82 and 17.78

Weekly Target 116.59
Weekly Target 217.04
Weekly Target 317.546666666667
Weekly Target 418
Weekly Target 518.51

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 17 September 2026 17.50 (-2.23%) 17.78 17.09 - 18.05 2.6751 times
Fri 11 September 2026 17.90 (0.28%) 17.79 17.73 - 18.08 0.9426 times
Fri 04 September 2026 17.85 (-2.62%) 18.29 17.75 - 18.40 1.0787 times
Fri 28 August 2026 18.33 (0.05%) 18.34 18.30 - 18.67 0.4147 times
Fri 21 August 2026 18.32 (-2.08%) 18.65 18.28 - 18.70 0.7242 times
Fri 14 August 2026 18.71 (-0.74%) 18.85 18.65 - 18.90 0.4685 times
Fri 07 August 2026 18.85 (-1%) 19.00 18.75 - 19.13 0.7487 times
Fri 31 July 2026 19.04 (2.09%) 18.67 18.64 - 19.05 1.0716 times
Fri 24 July 2026 18.65 (-1.22%) 18.93 18.55 - 18.94 1.1009 times
Fri 17 July 2026 18.88 (-0.79%) 19.00 18.82 - 19.04 0.7748 times
Tue 07 July 2026 19.03 (0.37%) 18.89 18.89 - 19.13 0.5271 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 16.67 and 17.93

Monthly Target 116.39
Monthly Target 216.94
Monthly Target 317.646666666667
Monthly Target 418.2
Monthly Target 518.91

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 17 September 2026 17.50 (-3.85%) 18.04 17.09 - 18.35 1.0667 times
Mon 31 August 2026 18.20 (-4.41%) 19.00 18.09 - 19.13 0.6377 times
Fri 31 July 2026 19.04 (1.55%) 18.68 18.55 - 19.13 0.8951 times
Tue 30 June 2026 18.75 (-1.99%) 19.13 18.39 - 19.21 1.3536 times
Fri 29 May 2026 19.13 (-0.52%) 19.36 18.90 - 19.52 0.4726 times
Thu 30 April 2026 19.23 (3.33%) 18.61 18.54 - 19.47 0.5627 times
Tue 31 March 2026 18.61 (-6.25%) 19.85 18.52 - 19.94 1.521 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.6316 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.8913 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 1.9676 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.6561 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-I are 15.71 and 18.88

Yearly Target 115.11
Yearly Target 216.31
Yearly Target 318.283333333333
Yearly Target 419.48
Yearly Target 521.45

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 17 September 2026 17.50 (-9.37%) 19.39 17.09 - 20.26 0.7174 times
Wed 31 December 2025 19.31 (-8.27%) 21.11 18.69 - 21.63 0.9728 times
Tue 31 December 2024 21.05 (-5.98%) 22.37 20.30 - 23.94 0.9227 times
Fri 29 December 2023 22.39 (11.12%) 20.50 19.25 - 23.67 1.0074 times
Fri 30 December 2022 20.15 (-24.64%) 26.51 19.08 - 26.73 0.9284 times
Fri 31 December 2021 26.74 (-3.36%) 27.61 25.96 - 28.27 0.9764 times
Thu 31 December 2020 27.67 (7.46%) 25.61 18.78 - 28.32 1.261 times
Tue 31 December 2019 25.75 (0%) 24.84 24.65 - 26.61 1.2139 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Public Storage PSA-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.82

Tomorrow's movement Prediction of Public Storage PSA-I is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 10 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and PublicStorage PSA-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.77
20 day DMA 18.01
35 day DMA 18.33
50 day DMA 18.49
100 day DMA 18.79
150 day DMA 19.01
200 day DMA 19.18

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.6617.69
12 day EMA17.817.8517.89
20 day EMA17.9618.0118.05
35 day EMA18.1718.2118.25
50 day EMA18.4218.4618.5

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.7117.75
12 day SMA17.7717.8317.89
20 day SMA18.0118.0518.1
35 day SMA18.3318.3718.41
50 day SMA18.4918.5118.54
100 day SMA18.7918.8118.83
150 day SMA19.0119.0319.04
200 day SMA19.1819.1919.2

Videos related to: PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top