ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 19.05 and 19.27

Intraday Target 119
Intraday Target 219.1
Intraday Target 319.22
Intraday Target 419.32
Intraday Target 519.44

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 14 April 2026 19.20 (0.16%) 19.26 19.12 - 19.34 0.1681 times
Mon 13 April 2026 19.17 (0.74%) 18.93 18.93 - 19.23 0.719 times
Fri 10 April 2026 19.03 (-0.05%) 19.11 18.96 - 19.12 0.1431 times
Thu 09 April 2026 19.04 (0.21%) 19.06 18.92 - 19.06 0.2075 times
Wed 08 April 2026 19.00 (1.5%) 18.94 18.87 - 19.00 0.601 times
Tue 07 April 2026 18.72 (0%) 18.72 18.63 - 18.74 0.3023 times
Mon 06 April 2026 18.72 (0.48%) 18.73 18.62 - 18.74 0.2558 times
Thu 02 April 2026 18.63 (-0.11%) 18.63 18.54 - 18.67 0.2093 times
Wed 01 April 2026 18.65 (0.21%) 18.61 18.54 - 18.77 0.3255 times
Tue 31 March 2026 18.61 (0.11%) 18.60 18.52 - 18.75 7.0685 times
Mon 30 March 2026 18.59 (-1.64%) 19.02 18.58 - 19.02 1.7099 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 19.07 and 19.48

Weekly Target 118.75
Weekly Target 218.97
Weekly Target 319.156666666667
Weekly Target 419.38
Weekly Target 519.57

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 14 April 2026 19.20 (0.89%) 18.93 18.93 - 19.34 0.43 times
Fri 10 April 2026 19.03 (2.15%) 18.73 18.62 - 19.12 0.7316 times
Thu 02 April 2026 18.63 (-1.43%) 19.02 18.52 - 19.02 4.5137 times
Fri 27 March 2026 18.90 (-1.56%) 18.83 18.68 - 19.22 0.8157 times
Tue 17 March 2026 19.20 (-1.13%) 19.14 19.10 - 19.30 0.2106 times
Fri 13 March 2026 19.42 (-1.17%) 19.65 19.35 - 19.73 0.8625 times
Fri 06 March 2026 19.65 (-1.01%) 19.85 19.60 - 19.94 0.7498 times
Fri 27 February 2026 19.85 (-1.93%) 20.25 19.72 - 20.25 1.0671 times
Fri 20 February 2026 20.24 (1.61%) 19.90 19.86 - 20.26 0.4568 times
Fri 13 February 2026 19.92 (0%) 19.84 19.75 - 19.92 0.1621 times
Fri 13 February 2026 19.92 (1.74%) 19.64 19.57 - 19.92 0.7836 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 18.87 and 19.67

Monthly Target 118.23
Monthly Target 218.71
Monthly Target 319.026666666667
Monthly Target 419.51
Monthly Target 519.83

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 14 April 2026 19.20 (3.17%) 18.61 18.54 - 19.34 0.2967 times
Tue 31 March 2026 18.61 (-6.25%) 19.85 18.52 - 19.94 1.4394 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.6315 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.8435 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 1.9201 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.6209 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.5738 times
Tue 30 September 2025 20.90 (6.2%) 19.68 19.62 - 21.14 1.523 times
Fri 29 August 2025 19.68 (-0.35%) 19.75 19.63 - 20.10 1.3869 times
Thu 31 July 2025 19.75 (3.29%) 19.17 19.16 - 19.77 0.7643 times
Mon 30 June 2025 19.12 (-1.39%) 19.42 18.69 - 19.92 0.6025 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-I are 17.99 and 19.73

Yearly Target 117.59
Yearly Target 218.39
Yearly Target 319.326666666667
Yearly Target 420.13
Yearly Target 521.07

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 14 April 2026 19.20 (-0.57%) 19.39 18.52 - 20.26 0.3148 times
Wed 31 December 2025 19.31 (-8.27%) 21.11 18.69 - 21.63 1.0483 times
Tue 31 December 2024 21.05 (-5.98%) 22.37 20.30 - 23.94 0.9698 times
Fri 29 December 2023 22.39 (11.12%) 20.50 19.25 - 23.67 1.0612 times
Fri 30 December 2022 20.15 (-24.64%) 26.51 19.08 - 26.73 0.9986 times
Fri 31 December 2021 26.74 (-3.36%) 27.61 25.96 - 28.27 1.0362 times
Thu 31 December 2020 27.67 (7.46%) 25.61 18.78 - 28.32 1.31 times
Tue 31 December 2019 25.75 (0%) 24.84 24.65 - 26.61 1.261 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and PublicStorage PSA-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 19.09
12 day DMA 18.86
20 day DMA 18.98
35 day DMA 19.38
50 day DMA 19.5
100 day DMA 19.58
150 day DMA 19.95
200 day DMA 19.87

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0218.94
12 day EMA19.0118.9718.93
20 day EMA19.0719.0619.05
35 day EMA19.2519.2519.26
50 day EMA19.519.5119.52

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0918.9918.9
12 day SMA18.8618.8418.83
20 day SMA18.981919.03
35 day SMA19.3819.419.43
50 day SMA19.519.5219.53
100 day SMA19.5819.5919.6
150 day SMA19.9519.9519.96
200 day SMA19.8719.8719.87

Videos related to: PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top