ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Public Storage [Psa/Pi] PSA-I technical analysis buy or sell

Munafa technical analysis Public Storage [Psa/Pi] PSA-I technical analysis buy or sell Analysis of Public Storage [Psa/Pi] PSA-I to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 19.63 19.73 19.75 19.52
04 Thu Dec 19.75 19.64 19.75 19.56
03 Wed Dec 19.73 19.63 19.76 19.63
02 Tue Dec 19.73 19.82 19.82 19.55
01 Mon Dec 19.77 19.67 19.83 19.67

Stock of Public Storage [Psa/Pi] closed at 19.63 and it opened at 19.73
It moved inside a range of 19.52 and 19.75

52 week High is 21.46 and 52 week Low is 18.69
Financial Year High is 21.28 and Low is 18.69
This year High is 21.63 and Low is 18.69

Public Storage [Psa/Pi] PSA-I Daily Analysis to buy or sell

As per my analysis of Public Storage [Psa/Pi] PSA-I, 12 day returns for Public Storage [Psa/Pi] PSA-I have been negative, with total returns of -0.09, which is -0.46% with investment starting at 19.72.
An investment of 100,000 bucks in Public Storage [Psa/Pi] would have become 99540 bucks today.

Public Storage [Psa/Pi] PSA-I moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.

Public Storage [Psa/Pi] Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Public Storage [Psa/Pi] PSA-I at this time.

It appears as if Public Storage [Psa/Pi] PSA-I gave a large move recently.

Stock of Public Storage [Psa/Pi] (PSA-I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Public Storage [Psa/Pi] is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Public Storage [Psa/Pi] stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.5 as target. However if you take a buy trade in Public Storage [Psa/Pi], then use 19.7 as stoploss and 19.83 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Public Storage [Psa/Pi] PSA-I

Candle stick analysis of Public Storage [Psa/Pi] as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pi] are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.1

Public Storage [Psa/Pi] is forming a DOJI candle

Candle stick analysis of Public Storage [Psa/Pi] as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pi] are:
HL: 1 HC: 0 LC: 1 OC: 0.6

Public Storage [Psa/Pi] is moving towards a high expiry

Candle stick analysis of Public Storage [Psa/Pi] as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pi] are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7

Public Storage [Psa/Pi] is moving towards a high expiry

Candle stick analysis of Public Storage [Psa/Pi] as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pi] are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0

Public Storage [Psa/Pi] is moving towards a high expiry

Public Storage [Psa/Pi] is forming a DOJI candle

Candle stick analysis of Public Storage [Psa/Pi] as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pi] are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.8

Public Storage [Psa/Pi] is moving towards a high expiry

Public Storage [Psa/Pi] PSA-I Weekly Analysis to buy or sell

As per my analysis of Public Storage [Psa/Pi] PSA-I, 12 week returns for Public Storage [Psa/Pi] PSA-I have been negative, with total returns of -1.36, which is -6.48% with investment starting at 20.99.
An investment of 100,000 bucks in Public Storage [Psa/Pi] would have become 93520 bucks today.

Public Storage [Psa/Pi] PSA-I moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.53% of returns per week.

Weekly Candle Stick analysis of Public Storage [Psa/Pi] PSA-I

Candle stick analysis of Public Storage [Psa/Pi] as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pi] are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.8

Public Storage [Psa/Pi] is moving towards a low expiry

Candle stick analysis of Public Storage [Psa/Pi] as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pi] are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1.2

Public Storage [Psa/Pi] is moving towards a low expiry

Candle stick analysis of Public Storage [Psa/Pi] as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pi] are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.2

Public Storage [Psa/Pi] is moving towards a low expiry

Public Storage [Psa/Pi] is forming a DOJI candle

Candle stick analysis of Public Storage [Psa/Pi] as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pi] are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.2

Public Storage [Psa/Pi] is moving towards a low expiry

Public Storage [Psa/Pi] is forming a DOJI candle

Candle stick analysis of Public Storage [Psa/Pi] as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pi] are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.5

Public Storage [Psa/Pi] is moving towards a low expiry

Public Storage [Psa/Pi] is forming a DOJI candle

Public Storage [Psa/Pi] PSA-I Monthly Analysis to buy or sell

As per my analysis of Public Storage [Psa/Pi] PSA-I, 12 month returns for Public Storage [Psa/Pi] PSA-I have been negative, with total returns of -1.08, which is -5.21% with investment starting at 20.71.
An investment of 100,000 bucks in Public Storage [Psa/Pi] would have become 94790 bucks today.

Public Storage [Psa/Pi] PSA-I moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 2.04% of returns per month.

Monthly Candle Stick analysis of Public Storage [Psa/Pi] PSA-I

Candle stick analysis of Public Storage [Psa/Pi] as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pi] are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.8

Public Storage [Psa/Pi] is moving towards a low expiry

Candle stick analysis of Public Storage [Psa/Pi] as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pi] are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 0.5

Public Storage [Psa/Pi] is moving towards a low expiry

Public Storage [Psa/Pi] is forming a DOJI candle

Candle stick analysis of Public Storage [Psa/Pi] as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pi] are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 1.1

Public Storage [Psa/Pi] is moving towards a low expiry

Candle stick analysis of Public Storage [Psa/Pi] as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pi] are:
HL: 7.2 HC: 0.2 LC: 7 OC: 6.9

Public Storage [Psa/Pi] is moving towards a high expiry

Candle stick analysis of Public Storage [Psa/Pi] as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Public Storage [Psa/Pi] are:
HL: 4.4 HC: 2.1 LC: 2.2 OC: 4.1

Public Storage [Psa/Pi] is moving towards a high expiry

Videos related to: Munafa technical analysis Public Storage [Psa/Pi] PSA-I technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Public Storage [Psa/Pi] PSA-I technical analysis buy or sell

 

Back to top