PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-I
- PSA-I Experts view
- Tomorrow's Movement PSA-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 19.65 and 19.81
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.676666666667 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 19.84 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.73 (0.56%) | 19.62 | 19.57 - 19.73 | 0.3948 times | Mon 12 January 2026 | 19.62 (-0.05%) | 19.60 | 19.56 - 19.69 | 0.3968 times | Fri 09 January 2026 | 19.63 (0%) | 19.64 | 19.56 - 19.72 | 0.4145 times | Thu 08 January 2026 | 19.63 (-0.56%) | 19.68 | 19.56 - 19.74 | 0.2475 times | Wed 07 January 2026 | 19.74 (0.46%) | 19.73 | 19.59 - 19.74 | 0.5853 times | Tue 06 January 2026 | 19.65 (-0.1%) | 19.63 | 19.55 - 19.66 | 0.3889 times | Mon 05 January 2026 | 19.67 (0.46%) | 19.58 | 19.58 - 19.88 | 1.0725 times | Fri 02 January 2026 | 19.58 (1.4%) | 19.39 | 19.33 - 19.60 | 0.6836 times | Wed 31 December 2025 | 19.31 (-0.1%) | 19.26 | 19.21 - 19.35 | 5.1856 times | Mon 29 December 2025 | 19.33 (0%) | 19.25 | 19.25 - 19.40 | 0.6305 times | Mon 29 December 2025 | 19.33 (0.26%) | 19.25 | 19.25 - 19.40 | 0.6305 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 19.65 and 19.82
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.673333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.73 (0.51%) | 19.60 | 19.56 - 19.73 | 0.2718 times | Fri 09 January 2026 | 19.63 (0.26%) | 19.58 | 19.55 - 19.88 | 0.93 times | Fri 02 January 2026 | 19.58 (1.29%) | 19.25 | 19.21 - 19.60 | 2.2316 times | Mon 29 December 2025 | 19.33 (0.26%) | 19.25 | 19.25 - 19.40 | 0.2165 times | Fri 26 December 2025 | 19.28 (-0.62%) | 19.45 | 19.21 - 19.47 | 0.8248 times | Fri 19 December 2025 | 19.40 (-1.67%) | 19.62 | 19.38 - 19.76 | 1.456 times | Fri 12 December 2025 | 19.73 (0.51%) | 19.65 | 19.56 - 19.99 | 1.7123 times | Fri 05 December 2025 | 19.63 (-0.51%) | 19.67 | 19.52 - 19.83 | 0.9475 times | Fri 28 November 2025 | 19.73 (0.05%) | 19.70 | 19.67 - 19.94 | 0.6137 times | Fri 21 November 2025 | 19.72 (-0.8%) | 19.92 | 19.60 - 19.95 | 0.7958 times | Fri 14 November 2025 | 19.88 (-1.05%) | 20.24 | 19.82 - 20.28 | 0.5348 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 19.53 and 20.08
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 19.646666666667 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.73 (2.18%) | 19.39 | 19.33 - 19.88 | 0.428 times | Wed 31 December 2025 | 19.31 (-2.13%) | 19.67 | 19.21 - 19.99 | 2.1317 times | Fri 28 November 2025 | 19.73 (-3.24%) | 20.21 | 19.60 - 20.31 | 0.6893 times | Fri 31 October 2025 | 20.39 (-2.44%) | 21.02 | 20.35 - 21.28 | 0.637 times | Tue 30 September 2025 | 20.90 (6.2%) | 19.68 | 19.62 - 21.14 | 1.6908 times | Fri 29 August 2025 | 19.68 (-0.35%) | 19.75 | 19.63 - 20.10 | 1.5397 times | Thu 31 July 2025 | 19.75 (3.29%) | 19.17 | 19.16 - 19.77 | 0.8485 times | Mon 30 June 2025 | 19.12 (-1.39%) | 19.42 | 18.69 - 19.92 | 0.6688 times | Fri 30 May 2025 | 19.39 (-1.22%) | 19.63 | 19.23 - 19.87 | 0.5715 times | Wed 30 April 2025 | 19.63 (-2.39%) | 20.07 | 19.08 - 20.15 | 0.7947 times | Mon 31 March 2025 | 20.11 (-3.73%) | 20.89 | 20.02 - 20.98 | 0.776 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-I are 19.53 and 20.08
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 19.646666666667 |
| Yearly Target 4 | 19.96 |
| Yearly Target 5 | 20.2 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.73 (2.18%) | 19.39 | 19.33 - 19.88 | 0.0392 times | Wed 31 December 2025 | 19.31 (-8.27%) | 21.11 | 18.69 - 21.63 | 1.0859 times | Tue 31 December 2024 | 21.05 (-5.98%) | 22.37 | 20.30 - 23.94 | 1.0046 times | Fri 29 December 2023 | 22.39 (11.12%) | 20.50 | 19.25 - 23.67 | 1.0993 times | Fri 30 December 2022 | 20.15 (-24.64%) | 26.51 | 19.08 - 26.73 | 1.0345 times | Fri 31 December 2021 | 26.74 (-3.36%) | 27.61 | 25.96 - 28.27 | 1.0734 times | Thu 31 December 2020 | 27.67 (7.46%) | 25.61 | 18.78 - 28.32 | 1.357 times | Tue 31 December 2019 | 25.75 (0%) | 24.84 | 24.65 - 26.61 | 1.3063 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-I appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and PublicStorage PSA-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.73 |
| 100 day DMA | 20.17 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.62 | 19.62 |
| 12 day EMA | 19.6 | 19.58 | 19.57 |
| 20 day EMA | 19.59 | 19.58 | 19.58 |
| 35 day EMA | 19.7 | 19.7 | 19.71 |
| 50 day EMA | 19.83 | 19.83 | 19.84 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.65 | 19.66 |
| 12 day SMA | 19.54 | 19.5 | 19.47 |
| 20 day SMA | 19.5 | 19.5 | 19.51 |
| 35 day SMA | 19.61 | 19.61 | 19.61 |
| 50 day SMA | 19.73 | 19.75 | 19.78 |
| 100 day SMA | 20.17 | 20.17 | 20.18 |
| 150 day SMA | 19.95 | 19.95 | 19.95 |
| 200 day SMA | 19.86 | 19.86 | 19.87 |


