ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.64 and 18.94

Intraday Target 118.55
Intraday Target 218.73
Intraday Target 318.853333333333
Intraday Target 419.03
Intraday Target 519.15

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 27 March 2026 18.90 (-0.68%) 18.98 18.68 - 18.98 0.9112 times
Thu 26 March 2026 19.03 (-0.26%) 19.08 18.84 - 19.19 0.8827 times
Wed 25 March 2026 19.08 (0.26%) 19.03 19.02 - 19.22 1.1731 times
Tue 24 March 2026 19.03 (-0.1%) 18.90 18.90 - 19.12 1.4237 times
Mon 23 March 2026 19.05 (-0.78%) 18.83 18.80 - 19.10 0.9681 times
Tue 17 March 2026 19.20 (0.16%) 19.12 19.12 - 19.30 0.5866 times
Mon 16 March 2026 19.17 (-1.29%) 19.14 19.10 - 19.27 0.7973 times
Fri 13 March 2026 19.42 (0.15%) 19.39 19.36 - 19.49 0.7859 times
Thu 12 March 2026 19.39 (-0.87%) 19.52 19.35 - 19.66 2.0216 times
Wed 11 March 2026 19.56 (-0.71%) 19.63 19.55 - 19.71 0.4499 times
Tue 10 March 2026 19.70 (0.46%) 19.63 19.57 - 19.73 1.1902 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 18.79 and 19.33

Weekly Target 118.39
Weekly Target 218.65
Weekly Target 318.933333333333
Weekly Target 419.19
Weekly Target 519.47

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 27 March 2026 18.90 (-1.56%) 18.83 18.68 - 19.22 1.2533 times
Tue 17 March 2026 19.20 (-1.13%) 19.14 19.10 - 19.30 0.3237 times
Fri 13 March 2026 19.42 (-1.17%) 19.65 19.35 - 19.73 1.3253 times
Fri 06 March 2026 19.65 (-1.01%) 19.85 19.60 - 19.94 1.1521 times
Fri 27 February 2026 19.85 (-1.93%) 20.25 19.72 - 20.25 1.6396 times
Fri 20 February 2026 20.24 (1.61%) 19.90 19.86 - 20.26 0.7019 times
Fri 13 February 2026 19.92 (0%) 19.84 19.75 - 19.92 0.2491 times
Fri 13 February 2026 19.92 (1.74%) 19.64 19.57 - 19.92 1.204 times
Fri 06 February 2026 19.58 (-1.41%) 19.80 19.57 - 19.93 0.8524 times
Fri 30 January 2026 19.86 (-0.25%) 19.91 19.71 - 20.02 1.2986 times
Fri 23 January 2026 19.91 (0.3%) 19.71 19.57 - 19.95 1.2627 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 18.16 and 19.42

Monthly Target 117.91
Monthly Target 218.41
Monthly Target 319.173333333333
Monthly Target 419.67
Monthly Target 520.43

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 27 March 2026 18.90 (-4.79%) 19.85 18.68 - 19.94 0.5851 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.6706 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.8957 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 2.0389 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.6593 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.6093 times
Tue 30 September 2025 20.90 (6.2%) 19.68 19.62 - 21.14 1.6172 times
Fri 29 August 2025 19.68 (-0.35%) 19.75 19.63 - 20.10 1.4727 times
Thu 31 July 2025 19.75 (3.29%) 19.17 19.16 - 19.77 0.8116 times
Mon 30 June 2025 19.12 (-1.39%) 19.42 18.69 - 19.92 0.6397 times
Fri 30 May 2025 19.39 (-1.22%) 19.63 19.23 - 19.87 0.5467 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-I are 18 and 19.58

Yearly Target 117.7
Yearly Target 218.3
Yearly Target 319.28
Yearly Target 419.88
Yearly Target 520.86

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 27 March 2026 18.90 (-2.12%) 19.39 18.68 - 20.26 0.2016 times
Wed 31 December 2025 19.31 (-8.27%) 21.11 18.69 - 21.63 1.0637 times
Tue 31 December 2024 21.05 (-5.98%) 22.37 20.30 - 23.94 0.9841 times
Fri 29 December 2023 22.39 (11.12%) 20.50 19.25 - 23.67 1.0768 times
Fri 30 December 2022 20.15 (-24.64%) 26.51 19.08 - 26.73 1.0133 times
Fri 31 December 2021 26.74 (-3.36%) 27.61 25.96 - 28.27 1.0515 times
Thu 31 December 2020 27.67 (7.46%) 25.61 18.78 - 28.32 1.3293 times
Tue 31 December 2019 25.75 (0%) 24.84 24.65 - 26.61 1.2796 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.15

Tomorrow's movement Prediction of Public Storage PSA-I is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and PublicStorage PSA-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.26
20 day DMA 19.51
35 day DMA 19.68
50 day DMA 19.72
100 day DMA 19.73
150 day DMA 20.02
200 day DMA 19.89

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.119.14
12 day EMA19.2319.2919.34
20 day EMA19.419.4519.49
35 day EMA19.5319.5719.6
50 day EMA19.6319.6619.69

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0819.11
12 day SMA19.2619.3219.39
20 day SMA19.5119.5719.62
35 day SMA19.6819.719.72
50 day SMA19.7219.7319.74
100 day SMA19.7319.7519.77
150 day SMA20.0220.0320.03
200 day SMA19.8919.8919.89

Videos related to: PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top