PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 20.78 and 21.13

Intraday Target 120.68
Intraday Target 220.87
Intraday Target 321.03
Intraday Target 421.22
Intraday Target 521.38

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 17 January 2025 21.06 (-0.38%) 21.16 20.84 - 21.19 1.07 times
Thu 16 January 2025 21.14 (0.76%) 20.85 20.85 - 21.27 1.0263 times
Wed 15 January 2025 20.98 (1.55%) 20.87 20.82 - 21.10 0.9484 times
Tue 14 January 2025 20.66 (0.44%) 20.63 20.38 - 20.69 0.8463 times
Mon 13 January 2025 20.57 (0%) 20.78 20.39 - 20.78 1.2062 times
Mon 13 January 2025 20.57 (-1.01%) 20.78 20.39 - 20.78 1.2062 times
Fri 10 January 2025 20.78 (-1.66%) 20.99 20.67 - 20.99 1.1479 times
Wed 08 January 2025 21.13 (0%) 21.08 20.99 - 21.13 0.8414 times
Wed 08 January 2025 21.13 (-0.28%) 21.08 20.99 - 21.13 0.8414 times
Tue 07 January 2025 21.19 (-1.67%) 21.48 21.10 - 21.48 0.8658 times
Mon 06 January 2025 21.55 (-0.37%) 21.41 21.41 - 21.62 0.7539 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 20.72 and 21.61

Weekly Target 120.01
Weekly Target 220.54
Weekly Target 320.903333333333
Weekly Target 421.43
Weekly Target 521.79

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 17 January 2025 21.06 (2.38%) 20.78 20.38 - 21.27 0.7927 times
Mon 13 January 2025 20.57 (-1.01%) 20.78 20.39 - 20.78 0.1876 times
Fri 10 January 2025 20.78 (-1.66%) 21.08 20.67 - 21.13 0.3094 times
Wed 08 January 2025 21.13 (-2.31%) 21.41 20.99 - 21.62 0.3828 times
Fri 03 January 2025 21.63 (6.19%) 20.34 20.30 - 21.63 3.0948 times
Fri 27 December 2024 20.37 (-1.5%) 20.62 20.32 - 20.78 1.2269 times
Fri 20 December 2024 20.68 (-2.54%) 21.10 20.36 - 21.33 1.751 times
Fri 13 December 2024 21.22 (-4.03%) 21.95 21.08 - 22.02 1.8872 times
Tue 26 November 2024 22.11 (0%) 22.18 21.94 - 22.18 0.1188 times
Tue 26 November 2024 22.11 (-0.45%) 22.36 21.94 - 22.50 0.2489 times
Fri 22 November 2024 22.21 (-0.67%) 22.34 21.83 - 22.36 0.6551 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 20.1 and 21.35

Monthly Target 119.77
Monthly Target 220.42
Monthly Target 321.023333333333
Monthly Target 421.67
Monthly Target 522.27

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 17 January 2025 21.06 (0.05%) 21.11 20.38 - 21.63 0.5105 times
Tue 31 December 2024 21.05 (-4.79%) 21.95 20.30 - 22.02 2.1076 times
Tue 26 November 2024 22.11 (-3.03%) 23.02 21.83 - 23.41 0.7091 times
Thu 31 October 2024 22.80 (-1.98%) 23.21 22.68 - 23.72 0.7807 times
Mon 30 September 2024 23.26 (2.24%) 22.64 22.57 - 23.68 2.2487 times
Fri 30 August 2024 22.75 (5.47%) 21.67 21.48 - 22.99 0.4237 times
Wed 31 July 2024 21.57 (-0.78%) 21.74 21.45 - 22.24 0.7905 times
Fri 28 June 2024 21.74 (-2.69%) 22.29 21.58 - 22.65 0.6037 times
Fri 31 May 2024 22.34 (2.85%) 21.76 21.41 - 22.36 0.6805 times
Tue 30 April 2024 21.72 (-4.65%) 22.81 20.99 - 23.05 1.145 times
Thu 28 March 2024 22.78 (-4.16%) 23.67 22.78 - 23.94 0.559 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.68

Munafa value: 50 as on Fri 17 January 2025

Munafa value: 50 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and PublicStorage PSA-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 20.88
12 day DMA 21.03
20 day DMA 20.93
35 day DMA 21.24
50 day DMA 21.69
100 day DMA 22.44
150 day DMA 22.31
200 day DMA 22.24

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9320.82
12 day EMA20.9720.9520.92
20 day EMA21.0521.0521.04
35 day EMA21.3721.3921.41
50 day EMA21.7221.7521.78

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.7820.71
12 day SMA21.0321.0621.05
20 day SMA20.9320.9120.89
35 day SMA21.2421.2721.3
50 day SMA21.6921.7321.77
100 day SMA22.4422.4622.47
150 day SMA22.3122.3222.32
200 day SMA22.2422.2422.25

Videos related to: PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top