PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-I
- PSA-I Experts view
- Tomorrow's Movement PSA-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 18.88 and 18.99
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 18.966666666667 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.08 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.93 (-0.37%) | 19.00 | 18.93 - 19.04 | 0.5653 times | Tue 04 August 2026 | 19.00 (0.05%) | 18.99 | 18.99 - 19.13 | 0.7856 times | Mon 03 August 2026 | 18.99 (-0.26%) | 19.00 | 18.91 - 19.10 | 0.2863 times | Fri 31 July 2026 | 19.04 (0.85%) | 18.76 | 18.76 - 19.05 | 3.0029 times | Thu 30 July 2026 | 18.88 (0.43%) | 18.66 | 18.66 - 18.88 | 0.2863 times | Wed 29 July 2026 | 18.80 (0.11%) | 18.68 | 18.66 - 18.82 | 0.591 times | Tue 28 July 2026 | 18.78 (0.43%) | 18.64 | 18.64 - 18.79 | 0.4809 times | Mon 27 July 2026 | 18.70 (0.27%) | 18.67 | 18.65 - 18.74 | 0.6094 times | Fri 24 July 2026 | 18.65 (-0.05%) | 18.77 | 18.55 - 18.77 | 2.8267 times | Thu 23 July 2026 | 18.66 (-0.21%) | 18.68 | 18.57 - 18.68 | 0.5653 times | Wed 22 July 2026 | 18.70 (-0.58%) | 18.79 | 18.68 - 18.79 | 0.536 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 18.81 and 19.03
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.93 (-0.58%) | 19.00 | 18.91 - 19.13 | 0.3655 times | Fri 31 July 2026 | 19.04 (2.09%) | 18.67 | 18.64 - 19.05 | 1.1096 times | Fri 24 July 2026 | 18.65 (-1.22%) | 18.93 | 18.55 - 18.94 | 1.1399 times | Fri 17 July 2026 | 18.88 (-0.79%) | 19.00 | 18.82 - 19.04 | 0.8023 times | Tue 07 July 2026 | 19.03 (0.37%) | 18.89 | 18.89 - 19.13 | 0.5458 times | Thu 02 July 2026 | 18.96 (2.38%) | 18.55 | 18.54 - 18.96 | 2.7002 times | Fri 26 June 2026 | 18.52 (-2.11%) | 18.90 | 18.39 - 18.95 | 1.0506 times | Thu 18 June 2026 | 18.92 (-1.25%) | 18.88 | 18.85 - 19.03 | 0.8178 times | Fri 12 June 2026 | 19.16 (0.9%) | 18.98 | 18.83 - 19.16 | 0.6449 times | Fri 05 June 2026 | 18.99 (-0.73%) | 19.13 | 18.90 - 19.21 | 0.8236 times | Fri 29 May 2026 | 19.13 (0.21%) | 19.08 | 19.07 - 19.28 | 0.4343 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 18.81 and 19.03
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 18.99 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.93 (-0.58%) | 19.00 | 18.91 - 19.13 | 0.0944 times | Fri 31 July 2026 | 19.04 (1.55%) | 18.68 | 18.55 - 19.13 | 0.9905 times | Tue 30 June 2026 | 18.75 (-1.99%) | 19.13 | 18.39 - 19.21 | 1.4979 times | Fri 29 May 2026 | 19.13 (-0.52%) | 19.36 | 18.90 - 19.52 | 0.523 times | Thu 30 April 2026 | 19.23 (3.33%) | 18.61 | 18.54 - 19.47 | 0.6227 times | Tue 31 March 2026 | 18.61 (-6.25%) | 19.85 | 18.52 - 19.94 | 1.6831 times | Fri 27 February 2026 | 19.85 (-0.05%) | 19.80 | 19.57 - 20.26 | 0.6989 times | Fri 30 January 2026 | 19.86 (2.85%) | 19.39 | 19.33 - 20.02 | 0.9863 times | Wed 31 December 2025 | 19.31 (-2.13%) | 19.67 | 19.21 - 19.99 | 2.1773 times | Fri 28 November 2025 | 19.73 (-3.24%) | 20.21 | 19.60 - 20.31 | 0.726 times | Fri 31 October 2025 | 20.39 (-2.44%) | 21.02 | 20.35 - 21.28 | 0.577 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-I are 17.73 and 19.6
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 19.193333333333 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.93 (-1.97%) | 19.39 | 18.39 - 20.26 | 0.5833 times | Wed 31 December 2025 | 19.31 (-8.27%) | 21.11 | 18.69 - 21.63 | 0.9907 times | Tue 31 December 2024 | 21.05 (-5.98%) | 22.37 | 20.30 - 23.94 | 0.9397 times | Fri 29 December 2023 | 22.39 (11.12%) | 20.50 | 19.25 - 23.67 | 1.0259 times | Fri 30 December 2022 | 20.15 (-24.64%) | 26.51 | 19.08 - 26.73 | 0.9455 times | Fri 31 December 2021 | 26.74 (-3.36%) | 27.61 | 25.96 - 28.27 | 0.9944 times | Thu 31 December 2020 | 27.67 (7.46%) | 25.61 | 18.78 - 28.32 | 1.2842 times | Tue 31 December 2019 | 25.75 (0%) | 24.84 | 24.65 - 26.61 | 1.2362 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and PublicStorage PSA-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.92 |
| 100 day DMA | 19.07 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.94 | 18.91 |
| 12 day EMA | 18.89 | 18.88 | 18.86 |
| 20 day EMA | 18.88 | 18.87 | 18.86 |
| 35 day EMA | 18.91 | 18.91 | 18.9 |
| 50 day EMA | 18.95 | 18.95 | 18.95 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.94 | 18.9 |
| 12 day SMA | 18.83 | 18.82 | 18.81 |
| 20 day SMA | 18.87 | 18.87 | 18.87 |
| 35 day SMA | 18.85 | 18.85 | 18.85 |
| 50 day SMA | 18.92 | 18.92 | 18.93 |
| 100 day SMA | 19.07 | 19.08 | 19.09 |
| 150 day SMA | 19.3 | 19.3 | 19.3 |
| 200 day SMA | 19.53 | 19.54 | 19.55 |


