ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.87 and 19.04

Intraday Target 118.74
Intraday Target 218.83
Intraday Target 318.913333333333
Intraday Target 419
Intraday Target 519.08

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 15 July 2026 18.91 (0.11%) 18.83 18.83 - 19.00 0.2196 times
Tue 14 July 2026 18.89 (-0.05%) 18.86 18.83 - 18.97 0.1801 times
Mon 13 July 2026 18.90 (-0.68%) 19.00 18.82 - 19.02 0.224 times
Tue 07 July 2026 19.03 (-0.16%) 19.06 19.03 - 19.13 0.6632 times
Mon 06 July 2026 19.06 (0.53%) 18.89 18.89 - 19.09 0.7993 times
Thu 02 July 2026 18.96 (0.48%) 18.84 18.81 - 18.96 0.2789 times
Wed 01 July 2026 18.87 (0.64%) 18.68 18.68 - 18.92 0.3579 times
Tue 30 June 2026 18.75 (0.48%) 18.69 18.57 - 18.79 6.0057 times
Mon 29 June 2026 18.66 (0.76%) 18.55 18.54 - 18.74 0.5929 times
Fri 26 June 2026 18.52 (-0.05%) 18.50 18.39 - 18.62 0.6785 times
Thu 25 June 2026 18.53 (-0.64%) 18.61 18.53 - 18.70 0.3184 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 18.77 and 18.97

Weekly Target 118.72
Weekly Target 218.81
Weekly Target 318.916666666667
Weekly Target 419.01
Weekly Target 519.12

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 15 July 2026 18.91 (-0.63%) 19.00 18.82 - 19.02 0.2832 times
Tue 07 July 2026 19.03 (0.37%) 18.89 18.89 - 19.13 0.6641 times
Thu 02 July 2026 18.96 (2.38%) 18.55 18.54 - 18.96 3.2855 times
Fri 26 June 2026 18.52 (-2.11%) 18.90 18.39 - 18.95 1.2783 times
Thu 18 June 2026 18.92 (-1.25%) 18.88 18.85 - 19.03 0.9951 times
Fri 12 June 2026 19.16 (0.9%) 18.98 18.83 - 19.16 0.7847 times
Fri 05 June 2026 18.99 (-0.73%) 19.13 18.90 - 19.21 1.0021 times
Fri 29 May 2026 19.13 (0.21%) 19.08 19.07 - 19.28 0.5285 times
Fri 22 May 2026 19.09 (-0.68%) 19.30 18.90 - 19.30 0.6491 times
Fri 15 May 2026 19.22 (-1.28%) 19.47 19.20 - 19.52 0.5295 times
Fri 08 May 2026 19.47 (0.93%) 19.24 19.17 - 19.48 0.699 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 18.8 and 19.25

Monthly Target 118.46
Monthly Target 218.68
Monthly Target 318.906666666667
Monthly Target 419.13
Monthly Target 519.36

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 15 July 2026 18.91 (0.85%) 18.68 18.68 - 19.13 0.2691 times
Tue 30 June 2026 18.75 (-1.99%) 19.13 18.39 - 19.21 1.5356 times
Fri 29 May 2026 19.13 (-0.52%) 19.36 18.90 - 19.52 0.5362 times
Thu 30 April 2026 19.23 (3.33%) 18.61 18.54 - 19.47 0.6384 times
Tue 31 March 2026 18.61 (-6.25%) 19.85 18.52 - 19.94 1.7254 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.7165 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 1.0111 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 2.2321 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.7442 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.5915 times
Tue 30 September 2025 20.90 (6.2%) 19.68 19.62 - 21.14 1.8257 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-I are 17.72 and 19.59

Yearly Target 117.32
Yearly Target 218.11
Yearly Target 319.186666666667
Yearly Target 419.98
Yearly Target 521.06

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 15 July 2026 18.91 (-2.07%) 19.39 18.39 - 20.26 0.5201 times
Wed 31 December 2025 19.31 (-8.27%) 21.11 18.69 - 21.63 0.9992 times
Tue 31 December 2024 21.05 (-5.98%) 22.37 20.30 - 23.94 0.9477 times
Fri 29 December 2023 22.39 (11.12%) 20.50 19.25 - 23.67 1.0347 times
Fri 30 December 2022 20.15 (-24.64%) 26.51 19.08 - 26.73 0.9535 times
Fri 31 December 2021 26.74 (-3.36%) 27.61 25.96 - 28.27 1.0029 times
Thu 31 December 2020 27.67 (7.46%) 25.61 18.78 - 28.32 1.2952 times
Tue 31 December 2019 25.75 (0%) 24.84 24.65 - 26.61 1.2467 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.96

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and PublicStorage PSA-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 18.96
12 day DMA 18.81
20 day DMA 18.86
35 day DMA 18.96
50 day DMA 19.06
100 day DMA 19.24
150 day DMA 19.38
200 day DMA 19.68

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.9218.93
12 day EMA18.8818.8718.87
20 day EMA18.8918.8918.89
35 day EMA18.9718.9718.98
50 day EMA19.0719.0819.09

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9718.96
12 day SMA18.8118.7918.78
20 day SMA18.8618.8618.86
35 day SMA18.9618.9618.97
50 day SMA19.0619.0719.08
100 day SMA19.2419.2519.26
150 day SMA19.3819.3919.4
200 day SMA19.6819.6919.7

Videos related to: PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top