ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 19.84 and 20.01

Intraday Target 119.69
Intraday Target 219.81
Intraday Target 319.863333333333
Intraday Target 419.98
Intraday Target 520.03

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 13 February 2026 19.92 (0.81%) 19.84 19.75 - 19.92 1.2111 times
Thu 12 February 2026 19.76 (-0.3%) 19.76 19.67 - 19.87 1.5415 times
Wed 11 February 2026 19.82 (0.3%) 19.61 19.59 - 19.84 0.7966 times
Tue 10 February 2026 19.76 (0.46%) 19.76 19.66 - 19.76 0.7707 times
Mon 09 February 2026 19.67 (0.46%) 19.64 19.57 - 19.71 1.535 times
Fri 06 February 2026 19.58 (0%) 19.60 19.57 - 19.67 0.8096 times
Thu 05 February 2026 19.58 (-0.46%) 19.71 19.57 - 19.71 0.9974 times
Wed 04 February 2026 19.67 (0.1%) 19.68 19.65 - 19.74 0.5181 times
Tue 03 February 2026 19.65 (-0.81%) 19.81 19.65 - 19.81 0.8938 times
Mon 02 February 2026 19.81 (-0.25%) 19.80 19.74 - 19.93 0.9262 times
Fri 30 January 2026 19.86 (0.35%) 19.78 19.71 - 19.91 1.1528 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 19.75 and 20.1

Weekly Target 119.45
Weekly Target 219.69
Weekly Target 319.803333333333
Weekly Target 420.04
Weekly Target 520.15

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 13 February 2026 19.92 (1.74%) 19.64 19.57 - 19.92 0.7025 times
Fri 06 February 2026 19.58 (-1.41%) 19.80 19.57 - 19.93 0.4974 times
Fri 30 January 2026 19.86 (-0.25%) 19.91 19.71 - 20.02 0.7577 times
Fri 23 January 2026 19.91 (0.3%) 19.71 19.57 - 19.95 0.7367 times
Fri 16 January 2026 19.85 (1.12%) 19.60 19.56 - 19.88 0.7849 times
Fri 09 January 2026 19.63 (0.26%) 19.58 19.55 - 19.88 1.0717 times
Fri 02 January 2026 19.58 (1.29%) 19.25 19.21 - 19.60 2.5715 times
Mon 29 December 2025 19.33 (0.26%) 19.25 19.25 - 19.40 0.2495 times
Fri 26 December 2025 19.28 (-0.62%) 19.45 19.21 - 19.47 0.9504 times
Fri 19 December 2025 19.40 (-1.67%) 19.62 19.38 - 19.76 1.6778 times
Fri 12 December 2025 19.73 (0.51%) 19.65 19.56 - 19.99 1.9731 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 19.75 and 20.11

Monthly Target 119.45
Monthly Target 219.68
Monthly Target 319.806666666667
Monthly Target 420.04
Monthly Target 520.17

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 February 2026 19.92 (0.3%) 19.80 19.57 - 19.93 0.3095 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.9342 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 2.1266 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.6876 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.6355 times
Tue 30 September 2025 20.90 (6.2%) 19.68 19.62 - 21.14 1.6868 times
Fri 29 August 2025 19.68 (-0.35%) 19.75 19.63 - 20.10 1.536 times
Thu 31 July 2025 19.75 (3.29%) 19.17 19.16 - 19.77 0.8464 times
Mon 30 June 2025 19.12 (-1.39%) 19.42 18.69 - 19.92 0.6672 times
Fri 30 May 2025 19.39 (-1.22%) 19.63 19.23 - 19.87 0.5702 times
Wed 30 April 2025 19.63 (-2.39%) 20.07 19.08 - 20.15 0.7928 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-I are 19.63 and 20.32

Yearly Target 119.07
Yearly Target 219.49
Yearly Target 319.756666666667
Yearly Target 420.18
Yearly Target 520.45

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 February 2026 19.92 (3.16%) 19.39 19.33 - 20.02 0.113 times
Wed 31 December 2025 19.31 (-8.27%) 21.11 18.69 - 21.63 1.0758 times
Tue 31 December 2024 21.05 (-5.98%) 22.37 20.30 - 23.94 0.9953 times
Fri 29 December 2023 22.39 (11.12%) 20.50 19.25 - 23.67 1.0891 times
Fri 30 December 2022 20.15 (-24.64%) 26.51 19.08 - 26.73 1.0249 times
Fri 31 December 2021 26.74 (-3.36%) 27.61 25.96 - 28.27 1.0635 times
Thu 31 December 2020 27.67 (7.46%) 25.61 18.78 - 28.32 1.3444 times
Tue 31 December 2019 25.75 (0%) 24.84 24.65 - 26.61 1.2941 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.76

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and PublicStorage PSA-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.74
20 day DMA 19.78
35 day DMA 19.68
50 day DMA 19.66
100 day DMA 20.08
150 day DMA 20.01
200 day DMA 19.88

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.7419.73
12 day EMA19.7719.7419.74
20 day EMA19.7419.7219.72
35 day EMA19.7319.7219.72
50 day EMA19.6819.6719.67

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.7219.68
12 day SMA19.7419.7319.74
20 day SMA19.7819.7819.77
35 day SMA19.6819.6619.65
50 day SMA19.6619.6619.66
100 day SMA20.0820.0820.09
150 day SMA20.0120.0120.01
200 day SMA19.8819.8819.88

Videos related to: PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top