ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 16.92 and 17.25

Intraday Target 116.65
Intraday Target 216.86
Intraday Target 316.983333333333
Intraday Target 417.19
Intraday Target 517.31

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.06 (0.89%) 16.78 16.78 - 17.11 3.3587 times
Thu 29 October 2026 16.91 (0.3%) 16.74 16.74 - 16.95 0.806 times
Wed 28 October 2026 16.86 (-0.53%) 16.89 16.82 - 16.99 1.0668 times
Tue 27 October 2026 16.95 (-0.29%) 16.97 16.88 - 16.99 0.4191 times
Mon 26 October 2026 17.00 (-0.29%) 17.07 16.88 - 17.07 0.4982 times
Fri 23 October 2026 17.05 (0.65%) 16.90 16.80 - 17.09 1.5064 times
Thu 22 October 2026 16.94 (0.59%) 16.86 16.85 - 17.10 0.3957 times
Wed 21 October 2026 16.84 (-0.65%) 16.91 16.82 - 17.06 0.721 times
Tue 20 October 2026 16.95 (-0.18%) 17.03 16.85 - 17.10 0.7005 times
Mon 19 October 2026 16.98 (-0.53%) 17.25 16.96 - 17.25 0.5275 times
Fri 16 October 2026 17.07 (-0.87%) 17.02 17.02 - 17.50 3.6547 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 16.72 and 17.09

Weekly Target 116.6
Weekly Target 216.83
Weekly Target 316.97
Weekly Target 417.2
Weekly Target 517.34

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.06 (0.06%) 17.07 16.74 - 17.11 1.1508 times
Fri 23 October 2026 17.05 (-0.12%) 17.25 16.80 - 17.25 0.7208 times
Fri 16 October 2026 17.07 (-0.12%) 17.20 16.90 - 17.50 1.5123 times
Fri 09 October 2026 17.09 (-0.87%) 17.11 16.73 - 17.29 0.8678 times
Fri 02 October 2026 17.24 (-0.69%) 17.22 16.63 - 17.51 1.0537 times
Fri 25 September 2026 17.36 (-0.23%) 17.51 17.07 - 17.75 0.7191 times
Fri 18 September 2026 17.40 (-2.79%) 17.78 17.09 - 18.05 2.2873 times
Fri 11 September 2026 17.90 (0.28%) 17.79 17.73 - 18.08 0.6533 times
Fri 04 September 2026 17.85 (-2.62%) 18.29 17.75 - 18.40 0.7476 times
Fri 28 August 2026 18.33 (0.05%) 18.34 18.30 - 18.67 0.2874 times
Fri 21 August 2026 18.32 (-2.08%) 18.65 18.28 - 18.70 0.5019 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 16.85 and 17.73

Monthly Target 116.19
Monthly Target 216.62
Monthly Target 317.066666666667
Monthly Target 417.5
Monthly Target 517.95

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.06 (-1.39%) 16.95 16.63 - 17.51 1.5729 times
Wed 30 September 2026 17.30 (-4.95%) 18.04 16.67 - 18.35 1.654 times
Mon 31 August 2026 18.20 (-4.41%) 19.00 18.09 - 19.13 0.6201 times
Fri 31 July 2026 19.04 (1.55%) 18.68 18.55 - 19.13 0.8704 times
Tue 30 June 2026 18.75 (-1.99%) 19.13 18.39 - 19.21 1.3162 times
Fri 29 May 2026 19.13 (-0.52%) 19.36 18.90 - 19.52 0.4596 times
Thu 30 April 2026 19.23 (3.33%) 18.61 18.54 - 19.47 0.5472 times
Tue 31 March 2026 18.61 (-6.25%) 19.85 18.52 - 19.94 1.4789 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.6141 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.8667 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 1.9132 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-I are 15.03 and 18.66

Yearly Target 114.35
Yearly Target 215.71
Yearly Target 317.983333333333
Yearly Target 419.34
Yearly Target 521.61

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.06 (-11.65%) 19.39 16.63 - 20.26 0.896 times
Wed 31 December 2025 19.31 (-8.27%) 21.11 18.69 - 21.63 0.949 times
Tue 31 December 2024 21.05 (-5.98%) 22.37 20.30 - 23.94 0.9001 times
Fri 29 December 2023 22.39 (11.12%) 20.50 19.25 - 23.67 0.9827 times
Fri 30 December 2022 20.15 (-24.64%) 26.51 19.08 - 26.73 0.9056 times
Fri 31 December 2021 26.74 (-3.36%) 27.61 25.96 - 28.27 0.9525 times
Thu 31 December 2020 27.67 (7.46%) 25.61 18.78 - 28.32 1.2301 times
Tue 31 December 2019 25.75 (0%) 24.84 24.65 - 26.61 1.1841 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Public Storage PSA-I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Public Storage PSA-I looks bullish. It has broken an important resistance level of 17 with high volumes

Tomorrow's movement Prediction of Public Storage PSA-I looks bullish. It has broken an important Moving average of 17.05 with high volumes

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and PublicStorage PSA-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-I stock. Volume based technical analysis of PublicStorage PSA-I stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.99
20 day DMA 17.01
35 day DMA 17.15
50 day DMA 17.43
100 day DMA 18.12
150 day DMA 18.47
200 day DMA 18.79

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.9316.94
12 day EMA16.9916.9816.99
20 day EMA17.0517.0517.07
35 day EMA17.2517.2617.28
50 day EMA17.4817.517.52

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.9516.96
12 day SMA16.9916.9817
20 day SMA17.0117.0217.03
35 day SMA17.1517.1717.2
50 day SMA17.4317.4617.49
100 day SMA18.1218.1418.16
150 day SMA18.4718.4818.49
200 day SMA18.7918.818.81

Videos related to: PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top