PVM Price Volume Measure charts Mid-America Apartment Communities, Inc. MAA share NYSE Stock Exchange

Stock MAA - Share Mid-America Apartment Communities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 140.79
Daily Resistance: 143.67
5 Day Moving Average is 140.49
20 Day Moving Average is 137.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.61%	140.64	142.19	142.26	139.38	14%
Wed 01 Jul 2026	0.72%	139.60	139.94	142.10	139.22	9.08%
Tue 30 Jun 2026	-1.22%	139.16	138.94	140.46	138.21	12.78%
Mon 29 Jun 2026	-0.05%	139.99	140.65	140.75	139.40	17.47%
Fri 26 Jun 2026	1.91%	139.15	140.72	140.97	138.74	34.66%
Thu 25 Jun 2026	2.72%	135.00	138.08	138.39	135.00	10.87%
Wed 24 Jun 2026	0.4%	134.01	134.42	135.79	133.85	21.56%
Tue 23 Jun 2026	1.33%	133.02	133.89	134.28	132.47	-9.9%
Mon 22 Jun 2026	-0.28%	132.01	132.13	133.07	130.94	10.48%
Thu 18 Jun 2026	-0.46%	134.36	132.50	134.87	131.84	86.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mid-America Apartment Communities, Inc. MAA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!