PVM Price Volume Measure charts Mid-America Apartment Communities, Inc. MAA share NYSE Stock Exchange

Stock MAA - Share Mid-America Apartment Communities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 125.68
Daily Resistance: 127.72
5 Day Moving Average is 126.07
20 Day Moving Average is 124

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.36%	125.53	126.34	127.06	125.02	-4.65%
Mon 13 Apr 2026	-0.4%	126.00	125.89	126.33	124.45	-4.68%
Fri 10 Apr 2026	0.61%	125.87	126.39	127.32	125.51	-9.63%
Thu 09 Apr 2026	-0.37%	125.36	125.62	126.55	125.08	-11.41%
Wed 08 Apr 2026	1.44%	125.53	126.09	126.39	125.00	-5.66%
Tue 07 Apr 2026	-0.42%	124.61	124.30	125.63	123.76	25.69%
Mon 06 Apr 2026	-0.05%	124.73	124.82	125.68	124.44	-28.63%
Thu 02 Apr 2026	1.9%	122.59	124.88	124.99	122.16	24.87%
Wed 01 Apr 2026	0.35%	121.60	122.55	123.23	121.60	33.63%
Tue 31 Mar 2026	0.33%	123.07	122.12	123.84	121.44	42.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mid-America Apartment Communities, Inc. MAA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!