PVM Price Volume Measure charts Mid-America Apartment Communities, Inc. MAA share NYSE Stock Exchange

Stock MAA - Share Mid-America Apartment Communities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 131.53
Daily Resistance: 133.05
5 Day Moving Average is 133.94
20 Day Moving Average is 132.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.9%	131.50	131.67	132.90	131.38	10.17%
Thu 04 Dec 2025	-1.23%	134.46	132.86	135.19	132.69	-0.74%
Wed 03 Dec 2025	-0.55%	135.12	134.52	136.16	134.20	-7.34%
Tue 02 Dec 2025	-0.08%	136.00	135.26	136.21	134.18	19.37%
Mon 01 Dec 2025	-0.38%	135.10	135.37	136.95	134.85	10.87%
Fri 28 Nov 2025	0.28%	135.35	135.89	136.72	135.10	-51.09%
Wed 26 Nov 2025	0.33%	134.40	135.51	136.16	133.90	-10.83%
Tue 25 Nov 2025	1.31%	133.25	135.06	135.98	133.00	11.89%
Mon 24 Nov 2025	-0.22%	133.49	133.31	133.76	132.32	30.25%
Fri 21 Nov 2025	2.09%	131.26	133.61	134.13	131.00	103.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mid-America Apartment Communities, Inc. MAA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!