PVM Price Volume Measure charts Mid-America Apartment Communities, Inc. MAA share NYSE Stock Exchange

Stock MAA - Share Mid-America Apartment Communities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 115.43
Daily Resistance: 117.73
5 Day Moving Average is 116.87
20 Day Moving Average is 120.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.04%	115.09	116.47	116.69	114.39	64.86%
Fri 02 Oct 2026	-0.99%	117.14	115.27	117.37	114.47	75.41%
Thu 01 Oct 2026	-1.12%	117.62	116.42	117.71	116.17	-48.2%
Wed 30 Sep 2026	-0.58%	118.58	117.74	118.92	117.44	38.04%
Tue 29 Sep 2026	0.08%	118.10	118.43	119.51	117.52	-4.33%
Mon 28 Sep 2026	-0.01%	118.53	118.34	118.76	117.23	50.65%
Fri 25 Sep 2026	0.93%	117.50	118.35	118.93	116.67	24.04%
Thu 24 Sep 2026	-0.44%	118.00	117.26	118.63	116.68	41.4%
Wed 23 Sep 2026	-1.15%	119.14	117.78	120.04	117.71	62.14%
Tue 22 Sep 2026	0.24%	119.31	119.15	120.23	118.49	20.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mid-America Apartment Communities, Inc. MAA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!