ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAA Historical charts - Mid-America Apartment Communities, Inc.

Historical charts for Stock MAA - Share Mid-America Apartment Communities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 132.86
  • 12Day Average: 133.53
  • 20Day Average: 136.02
  • 50Day Average: 134.36
  • 100Day Average: 130.61
  • 150Day Average: 132.15

MAA Indicators & signals

Indicator MACD (12,26,9)

134, 134.72, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

3.64, 22.08, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 133.88 132.85 to 134.28 0% 0.85 times
24 Fri Jul 2026 133.88 132.85 to 134.28 0.85% 0.85 times
23 Thu Jul 2026 132.75 131.35 to 133.04 0.9% 1.14 times
22 Wed Jul 2026 131.57 131.07 to 132.98 -0.51% 0.81 times
21 Tue Jul 2026 132.24 132.02 to 133.84 -1.1% 0.6 times
20 Mon Jul 2026 133.71 132.87 to 133.94 0.56% 1.38 times
17 Fri Jul 2026 132.96 131.79 to 136.50 -1.41% 0.95 times
16 Thu Jul 2026 134.86 131.69 to 135.17 2.34% 1.1 times
15 Wed Jul 2026 131.77 131.59 to 133.35 -1.43% 1.19 times
14 Tue Jul 2026 133.68 133.65 to 136.03 -1.63% 1.03 times
13 Mon Jul 2026 135.89 135.37 to 137.04 0.5% 0.96 times
10 Fri Jul 2026 135.22 134.78 to 136.95 -0.57% 0.48 times

Technical analysis forecast for MAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAA MAA at this time. Stock is falling and might fall more.

It appears as if MAA MAA gave a large move recently.

Stock of MAA (MAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAA is bearish for shortterm, and stock might move down till 131.2 or till 127. Use a stoploss of 134.6 and if the stock hits stoploss, then it can shoot up till 138.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

 

Back to top