NYSE Stock MAA Historical charts - Mid-America Apartment Communities, Inc.

Historical charts for Stock MAA - Share Mid-America Apartment Communities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 142.95
  • 12Day Average: 142.64
  • 20Day Average: 141.49
  • 50Day Average: 138.93
  • 100Day Average: 134.98
  • 150Day Average: 133.18

MAA Indicators & signals

Indicator MACD (12,26,9)

142.36, 141.24, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

1.79, 20.5, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jul 2024 142.50 140.13 to 143.41 1.7% 0.76 times
25 Thu Jul 2024 140.12 138.89 to 145.46 -2.29% 1.3 times
24 Wed Jul 2024 143.41 142.74 to 144.64 -0.21% 0.72 times
23 Tue Jul 2024 143.71 143.48 to 145.73 -0.91% 0.88 times
22 Mon Jul 2024 145.03 143.17 to 145.47 0.93% 0.61 times
19 Fri Jul 2024 143.70 142.78 to 145.50 -0.75% 0.67 times
18 Thu Jul 2024 144.79 143.48 to 147.94 0.35% 0.94 times
17 Wed Jul 2024 144.28 142.64 to 144.58 1.16% 0.97 times
16 Tue Jul 2024 142.63 139.80 to 143.01 1.91% 1.01 times
15 Mon Jul 2024 139.95 139.38 to 141.70 -0.49% 1.44 times
12 Fri Jul 2024 140.64 139.74 to 142.18 -0.23% 1.46 times
11 Thu Jul 2024 140.96 140.64 to 143.52 0.67% 0.99 times

Technical analysis forecast of MAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAA MAA at this time. Stock is rising and might rise more.

It appears as if MAA MAA gave a large move recently.

Stock of MAA (MAA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAA is bullish for shortterm, and stock might move up till 143.8 or till 146.2. Use a stoploss of 141.76 and if this stock hits its stoploss, then it can fall down till 139.74

Tomorrow's movement Prediction of MAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

Videos related to: NYSE Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

 

Back to top