ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAA Historical charts - Mid-America Apartment Communities, Inc.

Historical charts for Stock MAA - Share Mid-America Apartment Communities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 137.97
  • 12Day Average: 136.01
  • 20Day Average: 134.64
  • 50Day Average: 132.71
  • 100Day Average: 136.51
  • 150Day Average: 141.14

MAA Indicators & signals

Indicator MACD (12,26,9)

136.51, 134.99, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

16.05, 22.82, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 139.18 137.82 to 139.29 0% 0.46 times
29 Mon Dec 2025 139.18 137.82 to 139.29 1% 0.46 times
26 Fri Dec 2025 137.80 136.90 to 137.98 0.26% 0.45 times
24 Wed Dec 2025 137.44 136.62 to 137.95 0.88% 0.47 times
23 Tue Dec 2025 136.24 135.60 to 137.62 -0.32% 0.72 times
22 Mon Dec 2025 136.68 133.10 to 137.36 1.83% 1.38 times
19 Fri Dec 2025 134.23 134.20 to 136.40 -1.53% 2.23 times
18 Thu Dec 2025 136.31 136.13 to 137.61 -0.57% 0.96 times
17 Wed Dec 2025 137.09 133.49 to 137.61 2.93% 1.36 times
16 Tue Dec 2025 133.19 131.84 to 133.77 0.37% 0.95 times
15 Mon Dec 2025 132.70 131.62 to 133.04 0.45% 1.02 times
12 Fri Dec 2025 132.11 131.32 to 133.72 -0.64% 0.94 times

Technical analysis forecast of MAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAA MAA at this time. Stock is rising and might rise more.

It appears as if MAA MAA gave a large move recently.

Stock of MAA (MAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAA stays above 138.1, but if it comes below 138.1, then a intra day sell could be more profitable.
If you take a sell trade below 138.1, then use 138.1 as stoploss and 135.44 as target. However if you take a buy trade in MAA, then use 138.1 as stoploss and 141.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

 

Back to top