ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAA Historical charts - Mid-America Apartment Communities, Inc.

Historical charts for Stock MAA - Share Mid-America Apartment Communities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 122.37
  • 12Day Average: 122.85
  • 20Day Average: 125.6
  • 50Day Average: 130.73
  • 100Day Average: 132.53
  • 150Day Average: 134.17

MAA Indicators & signals

Indicator MACD (12,26,9)

123.7, 126.39, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 15.08, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 124.88 122.16 to 124.99 1.9% 1.25 times
01 Wed Apr 2026 122.55 121.60 to 123.23 0.35% 1.33 times
31 Tue Mar 2026 122.12 121.44 to 123.84 0.33% 1.42 times
30 Mon Mar 2026 121.72 120.89 to 123.21 0.95% 0.87 times
27 Fri Mar 2026 120.57 120.30 to 122.35 -1.29% 1.14 times
26 Thu Mar 2026 122.15 121.46 to 123.15 0.42% 0.92 times
25 Wed Mar 2026 121.64 121.42 to 122.99 -0.14% 0.74 times
24 Tue Mar 2026 121.81 121.07 to 123.22 -0.47% 1.31 times
23 Mon Mar 2026 122.39 122.34 to 124.45 0.54% 1.47 times
20 Fri Mar 2026 121.73 121.22 to 124.56 -2.23% 0.52 times
19 Thu Mar 2026 124.51 124.28 to 126.18 -2.78% 0.28 times
17 Tue Mar 2026 128.07 126.75 to 128.29 1.35% 0.76 times

Technical analysis forecast for MAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAA MAA at this time. Stock is falling and might fall more.

It appears as if MAA MAA gave a large move recently.

Stock of MAA (MAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAA is bearish for shortterm, and stock might move down till 121.2 or till 116.3. Use a stoploss of 125.33 and if the stock hits stoploss, then it can shoot up till 129.46

Tomorrow's movement Prediction of MAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

 

Back to top