ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAA Historical charts - Mid-America Apartment Communities, Inc.

Historical charts for Stock MAA - Share Mid-America Apartment Communities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 135.49
  • 12Day Average: 136.7
  • 20Day Average: 136.88
  • 50Day Average: 134.05
  • 100Day Average: 136.05
  • 150Day Average: 139.78

MAA Indicators & signals

Indicator MACD (12,26,9)

136.29, 135.87, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

5.75, 15.83, 17.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 137.09 133.96 to 137.13 1.22% 0.87 times
15 Thu Jan 2026 135.44 134.58 to 135.59 -0.61% 0.53 times
14 Wed Jan 2026 136.27 134.41 to 136.31 1.36% 0.76 times
13 Tue Jan 2026 134.44 132.19 to 135.41 0.16% 0.68 times
12 Mon Jan 2026 134.23 133.58 to 136.78 -1.23% 0.96 times
09 Fri Jan 2026 135.90 134.75 to 139.15 -1.91% 1.83 times
08 Thu Jan 2026 138.54 134.19 to 138.75 2.64% 1.04 times
07 Wed Jan 2026 134.98 134.41 to 139.00 -2.31% 1.36 times
06 Tue Jan 2026 138.17 136.50 to 139.10 0.6% 1.03 times
05 Mon Jan 2026 137.35 137.23 to 139.56 -1.28% 1 times
02 Fri Jan 2026 139.13 137.55 to 140.00 0.16% 0.81 times
31 Wed Dec 2025 138.91 138.78 to 140.22 -0.19% 1 times

Technical analysis forecast of MAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAA MAA at this time. Stock is rising and might rise more.

It appears as if MAA MAA gave a large move recently.

Stock of MAA (MAA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.7 as stoploss in an intra day sell trade for a target of 136.1. However, stock will show a bullish move above 137.7.

Tomorrow's movement Prediction of MAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAA is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MAA Historical charts - Share Mid-America Apartment Communities, Inc.

 

Back to top