MidAmerica MAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid America MAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MAA
- MAA Experts view
- Tomorrow's Movement MAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidAmerica
Strong intraday Stock price targets for MidAmerica are 134.34 and 137.2
| Intraday Target 1 | 132.03 |
| Intraday Target 2 | 133.79 |
| Intraday Target 3 | 134.89 |
| Intraday Target 4 | 136.65 |
| Intraday Target 5 | 137.75 |
Daily price and volume Mid America
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.55 (1.58%) | 133.98 | 133.13 - 135.99 | 0.6997 times | Thu 12 February 2026 | 133.44 (-1.9%) | 136.36 | 131.37 - 136.42 | 1.2633 times | Wed 11 February 2026 | 136.03 (-0.31%) | 136.01 | 135.35 - 137.84 | 0.7821 times | Tue 10 February 2026 | 136.45 (2.15%) | 133.68 | 133.68 - 136.62 | 0.6903 times | Mon 09 February 2026 | 133.58 (1.1%) | 132.05 | 131.39 - 133.69 | 0.5948 times | Fri 06 February 2026 | 132.13 (1.08%) | 129.98 | 129.94 - 132.35 | 1.2151 times | Thu 05 February 2026 | 130.72 (-3.21%) | 133.78 | 129.60 - 135.05 | 1.8565 times | Wed 04 February 2026 | 135.05 (2.16%) | 133.34 | 132.81 - 136.45 | 1.0195 times | Tue 03 February 2026 | 132.20 (-0.08%) | 131.65 | 130.33 - 133.15 | 1.0666 times | Mon 02 February 2026 | 132.31 (-1.48%) | 134.19 | 132.14 - 134.27 | 0.812 times | Fri 30 January 2026 | 134.30 (0.46%) | 134.11 | 132.13 - 134.35 | 0.8045 times |
Weekly price and charts MidAmerica
Strong weekly Stock price targets for MidAmerica MAA are 133.46 and 139.93
| Weekly Target 1 | 128.45 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 134.92 |
| Weekly Target 4 | 138.47 |
| Weekly Target 5 | 141.39 |
Weekly price and volumes for Mid America
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.55 (2.59%) | 132.05 | 131.37 - 137.84 | 1.1501 times | Fri 06 February 2026 | 132.13 (-1.62%) | 134.19 | 129.60 - 136.45 | 1.7036 times | Fri 30 January 2026 | 134.30 (-1.1%) | 136.49 | 131.79 - 136.49 | 0.8782 times | Fri 23 January 2026 | 135.79 (-0.95%) | 135.40 | 133.49 - 137.13 | 0.7927 times | Fri 16 January 2026 | 137.09 (0.88%) | 136.18 | 132.19 - 137.13 | 0.9017 times | Fri 09 January 2026 | 135.90 (-2.32%) | 138.62 | 134.19 - 139.56 | 1.4879 times | Fri 02 January 2026 | 139.13 (-0.04%) | 138.40 | 137.55 - 140.22 | 0.5461 times | Mon 29 December 2025 | 139.18 (1%) | 138.40 | 137.82 - 139.29 | 0.1179 times | Fri 26 December 2025 | 137.80 (2.66%) | 133.55 | 133.10 - 137.98 | 0.7675 times | Fri 19 December 2025 | 134.23 (1.6%) | 132.80 | 131.62 - 137.61 | 1.6543 times | Fri 12 December 2025 | 132.11 (0.33%) | 131.16 | 129.89 - 133.72 | 1.1573 times |
Monthly price and charts MidAmerica
Strong monthly Stock price targets for MidAmerica MAA are 132.58 and 140.82
| Monthly Target 1 | 126.09 |
| Monthly Target 2 | 130.82 |
| Monthly Target 3 | 134.33 |
| Monthly Target 4 | 139.06 |
| Monthly Target 5 | 142.57 |
Monthly price and volumes Mid America
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.55 (0.93%) | 134.19 | 129.60 - 137.84 | 0.6756 times | Fri 30 January 2026 | 134.30 (-3.32%) | 138.51 | 131.79 - 140.00 | 1.0066 times | Wed 31 December 2025 | 138.91 (2.22%) | 135.10 | 129.89 - 140.22 | 1.1867 times | Fri 28 November 2025 | 135.89 (5.97%) | 127.09 | 126.61 - 136.72 | 0.9843 times | Fri 31 October 2025 | 128.23 (-8.23%) | 139.42 | 126.05 - 139.88 | 1.18 times | Tue 30 September 2025 | 139.73 (-4.18%) | 144.83 | 137.64 - 146.41 | 0.8732 times | Fri 29 August 2025 | 145.82 (2.38%) | 144.25 | 137.32 - 145.96 | 0.9461 times | Thu 31 July 2025 | 142.43 (-3.77%) | 148.02 | 142.14 - 153.93 | 1.1008 times | Mon 30 June 2025 | 148.01 (-5.52%) | 155.52 | 145.13 - 156.23 | 1.114 times | Fri 30 May 2025 | 156.65 (-1.88%) | 157.94 | 152.15 - 169.00 | 0.9327 times | Wed 30 April 2025 | 159.65 (-4.73%) | 167.41 | 146.16 - 169.02 | 1.2579 times |
Yearly price and charts MidAmerica
Strong yearly Stock price targets for MidAmerica MAA are 127.38 and 137.78
| Yearly Target 1 | 124.65 |
| Yearly Target 2 | 130.1 |
| Yearly Target 3 | 135.05 |
| Yearly Target 4 | 140.5 |
| Yearly Target 5 | 145.45 |
Yearly price and volumes Mid America
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.55 (-2.42%) | 138.51 | 129.60 - 140.00 | 0.1978 times | Wed 31 December 2025 | 138.91 (-10.13%) | 154.21 | 126.05 - 173.38 | 1.4235 times | Tue 31 December 2024 | 154.57 (14.96%) | 133.53 | 121.51 - 167.39 | 1.1718 times | Fri 29 December 2023 | 134.46 (-14.35%) | 157.73 | 115.56 - 176.36 | 1.1684 times | Fri 30 December 2022 | 156.99 (-31.58%) | 229.43 | 141.13 - 230.71 | 1.0899 times | Fri 31 December 2021 | 229.44 (81.1%) | 126.69 | 122.15 - 231.63 | 0.9525 times | Thu 31 December 2020 | 126.69 (-3.92%) | 132.35 | 82.00 - 148.88 | 1.1111 times | Tue 31 December 2019 | 131.86 (37.78%) | 94.93 | 92.19 - 140.15 | 0.8225 times | Mon 31 December 2018 | 95.70 (-4.37%) | 100.60 | 85.16 - 104.98 | 1.0106 times | Wed 27 December 2017 | 100.07 (2.2%) | 98.29 | 92.50 - 110.95 | 1.0518 times | Fri 30 December 2016 | 97.92 (7.83%) | 90.41 | 82.91 - 110.01 | 1.3393 times |
Indicator Analysis of MidAmerica
Tomorrow's movement Prediction of Mid America MAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid America MAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mid America MAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mid America MAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.29
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 132, while middle bands are at 133 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidAmerica (MAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MidAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MidAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.28 and MidAmerica MAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidAmerica MAA stock. Volume based technical analysis of MidAmerica MAA stock is negative.
MidAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid America MAA
DMA (daily moving average) of Mid America MAA
| DMA period | DMA value |
| 5 day DMA | 135.01 |
| 12 day DMA | 133.79 |
| 20 day DMA | 134.25 |
| 35 day DMA | 135.48 |
| 50 day DMA | 134.92 |
| 100 day DMA | 134.32 |
| 150 day DMA | 137.84 |
| 200 day DMA | 142.17 |
EMA (exponential moving average) of Mid America MAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.71 | 134.29 | 134.72 |
| 12 day EMA | 134.33 | 134.11 | 134.23 |
| 20 day EMA | 134.44 | 134.32 | 134.41 |
| 35 day EMA | 134.57 | 134.51 | 134.57 |
| 50 day EMA | 134.97 | 134.95 | 135.01 |
SMA (simple moving average) of Mid America MAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.01 | 134.33 | 133.78 |
| 12 day SMA | 133.79 | 133.53 | 133.64 |
| 20 day SMA | 134.25 | 134.24 | 134.38 |
| 35 day SMA | 135.48 | 135.5 | 135.59 |
| 50 day SMA | 134.92 | 134.91 | 134.95 |
| 100 day SMA | 134.32 | 134.36 | 134.42 |
| 150 day SMA | 137.84 | 137.94 | 138.05 |
| 200 day SMA | 142.17 | 142.28 | 142.39 |


