Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ZIXI Zix Corporation NASDAQ Stock exchange
Stock ZIXI - Share Zix Corporation trades in NASDAQ under Technology Deals in EDP Services
Weekly charts share ZIXI Zix Corporation NASDAQ Stock exchange
Stock ZIXI - Share Zix Corporation trades in NASDAQ under Technology Deals in EDP Services
- Weekly Support: 8.46
- Weekly Resistance: 8.53
- 4 Week Moving Average is 8.47
- 12 Week Moving Average is 8.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ZIXI
- Forcast & Targets ZIXI
- ZIXI Experts view
- Tomorrow's Movement ZIXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 22 Dec 2021 | 0.83% | 8.45 | 8.49 | 8.50 | 8.43 | 0.954 times |
| Fri 17 Dec 2021 | -0.82% | 8.49 | 8.42 | 8.50 | 8.38 | 5.1 times |
| Fri 10 Dec 2021 | 0% | 8.49 | 8.49 | 8.50 | 8.47 | 0.581 times |
| Fri 03 Dec 2021 | -0.12% | 8.48 | 8.49 | 8.50 | 8.47 | 2.976 times |
| Fri 26 Nov 2021 | -0.12% | 8.50 | 8.50 | 8.52 | 8.47 | 0.468 times |
| Wed 24 Nov 2021 | 0.59% | 8.48 | 8.51 | 8.53 | 8.46 | 2.401 times |
| Fri 19 Nov 2021 | -0.24% | 8.50 | 8.46 | 8.53 | 8.42 | 0.351 times |
| Thu 18 Nov 2021 | 0% | 8.48 | 8.48 | 8.53 | 8.47 | 0.265 times |
| Fri 12 Nov 2021 | -2.97% | 8.48 | 8.48 | 8.56 | 8.46 | 6.845 times |
| Fri 05 Nov 2021 | 3.19% | 8.31 | 8.74 | 8.91 | 8.13 | 1.368 times |
Volume is in comparison with previous volume
Weekly charts share ZIXI Zix Corporation NASDAQ Stock exchange
These are Weekly charts share ZIXI Zix Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ZIXI Zix Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
