ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock TOP - Share trades in NASDAQ

Stock TOP - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 -7.83% 1.11 1.06 1.17 0.941.086 times
Fri 12 Dec 2025 4.55% 1.12 1.15 1.24 1.102.349 times
Fri 05 Dec 2025 -0.9% 1.02 1.10 1.11 1.020.674 times
Fri 28 Nov 2025 3.74% 1.06 1.11 1.12 1.040.575 times
Fri 21 Nov 2025 1.9% 1.06 1.07 1.09 1.021.31 times
Fri 14 Nov 2025 -4.55% 1.09 1.05 1.15 1.001.186 times
Fri 07 Nov 2025 -8.33% 1.16 1.10 1.17 1.081.394 times
Fri 31 Oct 2025 0% 1.24 1.20 1.24 1.100.36 times
Fri 31 Oct 2025 -3.23% 1.27 1.20 1.27 1.101.153 times
Fri 24 Oct 2025 2.48% 1.23 1.24 1.28 1.150.83 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top