ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock TOP - Share trades in NASDAQ

Stock TOP - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 -4.5% 1.02 1.06 1.24 0.940.767 times
Fri 28 Nov 2025 -7.5% 1.16 1.11 1.17 1.000.363 times
Fri 31 Oct 2025 -6.98% 1.29 1.20 1.48 1.100.048 times
Tue 30 Sep 2025 11.21% 1.13 1.29 3.33 1.1388.965 times
Fri 29 Aug 2025 0.87% 1.15 1.16 1.26 1.070.595 times
Thu 31 Jul 2025 -6.5% 1.23 1.15 1.30 1.100.79 times
Mon 30 Jun 2025 -1.6% 1.23 1.23 1.47 1.141.088 times
Fri 30 May 2025 7.76% 1.18 1.25 1.39 1.100.883 times
Wed 30 Apr 2025 -6.45% 1.24 1.16 1.33 1.001.227 times
Mon 31 Mar 2025 -3.88% 1.30 1.24 1.34 1.131.151 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top