ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SNTI - Share trades in NASDAQ

Stock SNTI - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 -8.4% 1.30 1.20 1.31 1.110.038 times
Fri 12 Dec 2025 -38.5% 2.25 1.31 2.88 1.27166.277 times
Fri 05 Dec 2025 -4.48% 2.21 2.13 2.25 2.031.392 times
Fri 28 Nov 2025 14.95% 2.02 2.23 2.25 1.940.526 times
Fri 21 Nov 2025 20.5% 1.67 1.94 2.00 1.441.623 times
Fri 14 Nov 2025 -17.44% 1.98 1.61 1.99 1.611.22 times
Fri 07 Nov 2025 -3.94% 1.92 1.95 2.04 1.805.128 times
Fri 31 Oct 2025 0% 2.15 2.03 2.15 2.000.164 times
Fri 31 Oct 2025 -2.4% 2.10 2.03 2.29 2.000.902 times
Fri 24 Oct 2025 -3.26% 2.15 2.08 2.28 1.900.11 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top