ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SNTI - Share trades in NASDAQ

Stock SNTI - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 22 Dec 2025 -45.29% 2.21 1.22 2.88 1.1148.177 times
Fri 28 Nov 2025 9.85% 1.92 2.23 2.25 1.440.274 times
Fri 31 Oct 2025 43.97% 1.40 2.03 2.55 1.402.385 times
Tue 30 Sep 2025 -4.08% 1.48 1.41 1.48 1.261.118 times
Fri 29 Aug 2025 -13.53% 1.73 1.47 1.74 1.460.249 times
Thu 31 Jul 2025 -19.43% 2.15 1.70 2.43 1.701.371 times
Mon 30 Jun 2025 -32.8% 3.08 2.11 3.88 1.9011.346 times
Fri 30 May 2025 -5.42% 3.33 3.14 3.61 3.030.147 times
Wed 30 Apr 2025 -1.19% 3.20 3.32 5.10 2.687.09 times
Mon 31 Mar 2025 11.63% 3.05 3.36 4.14 2.690.838 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top