ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SJLD - Share trades in NASDAQ

Stock SJLD - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 23 Dec 2025 0% 25.26 25.27 25.27 25.260.4 times
Fri 19 Dec 2025 -1.02% 25.53 25.27 25.53 25.241 times
Fri 12 Dec 2025 0% 25.53 25.53 25.53 25.520.556 times
Fri 05 Dec 2025 0% 25.53 25.53 25.59 25.472.25 times
Fri 28 Nov 2025 0% 25.53 25.53 25.53 25.530.011 times
Fri 21 Nov 2025 0% 25.54 25.53 25.59 25.5345.5 times
Fri 14 Nov 2025 0% 25.53 25.53 25.57 25.501.6 times
Fri 07 Nov 2025 0.24% 25.53 25.53 25.53 25.531 times
Fri 31 Oct 2025 0% 25.49 25.47 25.49 25.470.455 times
Fri 31 Oct 2025 0.2% 25.42 25.47 25.49 25.351.222 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top