ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SJLD - Share trades in NASDAQ

Stock SJLD - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 23 Dec 2025 -1.02% 25.53 25.27 25.59 25.240.055 times
Fri 28 Nov 2025 0.24% 25.53 25.53 25.59 25.5010.297 times
Fri 31 Oct 2025 0.51% 25.34 25.47 25.51 25.340.282 times
Tue 30 Sep 2025 -0.55% 25.48 25.34 25.57 25.293.119 times
Fri 29 Aug 2025 1.23% 25.34 25.48 25.48 25.280.121 times
Thu 31 Jul 2025 0.4% 25.16 25.17 25.27 25.0634.686 times
Mon 30 Jun 2025 -0.83% 25.21 25.07 25.30 24.961.667 times
Fri 30 May 2025 0.08% 25.25 25.28 25.30 25.120.176 times
Wed 30 Apr 2025 0.48% 25.12 25.26 25.26 24.9717.04 times
Mon 31 Mar 2025 -0.24% 25.20 25.14 25.21 24.990.5 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top