ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SJCP - Share trades in NASDAQ

Stock SJCP - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 16 Jan 2026 0.2% 25.18 25.23 25.23 25.151.2 times
Fri 09 Jan 2026 0.08% 25.17 25.18 25.18 25.161.25 times
Fri 02 Jan 2026 0.04% 25.14 25.16 25.16 25.141 times
Fri 26 Dec 2025 0.04% 25.14 25.15 25.15 25.140.8 times
Fri 19 Dec 2025 -0.95% 25.40 25.14 25.40 25.121 times
Fri 12 Dec 2025 -0.12% 25.39 25.38 25.40 25.331 times
Fri 05 Dec 2025 0.04% 25.41 25.41 25.42 25.381.25 times
Fri 28 Nov 2025 0.24% 25.35 25.40 25.41 25.350.017 times
Fri 21 Nov 2025 -0.2% 25.41 25.34 25.41 25.3319.167 times
Fri 14 Nov 2025 0.2% 25.34 25.39 25.41 25.301.714 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top