ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SJCP - Share trades in NASDAQ

Stock SJCP - Share trades in NASDAQ

Date Change Open Close High Low Volume
Wed 24 Dec 2025 -0.98% 25.41 25.15 25.42 25.120.071 times
Fri 28 Nov 2025 0.47% 25.33 25.40 25.41 25.302.04 times
Fri 31 Oct 2025 0.64% 25.13 25.28 25.39 25.130.37 times
Tue 30 Sep 2025 -0.83% 25.31 25.12 25.51 25.117.128 times
Fri 29 Aug 2025 1.32% 25.07 25.33 25.33 25.060.129 times
Thu 31 Jul 2025 0.56% 24.87 25.00 25.28 24.875.625 times
Mon 30 Jun 2025 -0.88% 25.04 24.86 25.51 24.760 times
Fri 30 May 2025 0.24% 25.04 25.08 25.08 24.960 times
Wed 30 Apr 2025 0.2% 24.95 25.02 25.03 24.561.15 times
Mon 31 Mar 2025 -0.36% 25.04 24.97 25.07 24.860.23 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top