ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SHLS - Share trades in NASDAQ

Stock SHLS - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 1.24% 9.02 8.96 9.03 7.870.876 times
Fri 12 Dec 2025 10.21% 8.03 8.85 9.76 7.681.646 times
Fri 05 Dec 2025 -4.29% 8.15 8.03 8.15 7.491.45 times
Fri 28 Nov 2025 7.29% 7.85 8.39 8.42 7.580.427 times
Fri 21 Nov 2025 -6.9% 8.29 7.82 8.52 7.240.895 times
Fri 14 Nov 2025 -7.49% 9.54 8.40 9.99 7.650.9 times
Fri 07 Nov 2025 -13.61% 9.15 9.08 10.29 8.586.697 times
Fri 31 Oct 2025 0% 10.17 10.51 10.54 10.170.169 times
Fri 31 Oct 2025 -2.23% 11.03 10.51 11.36 10.040.914 times
Fri 24 Oct 2025 6.44% 10.15 10.75 11.05 9.560.53 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top