ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SHLS - Share trades in NASDAQ

Stock SHLS - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 19 Dec 2025 6.79% 8.15 8.96 9.76 7.490.669 times
Fri 28 Nov 2025 -20.17% 9.15 8.39 10.29 7.240.544 times
Fri 31 Oct 2025 41.84% 7.50 10.51 11.36 7.491.619 times
Tue 30 Sep 2025 13.82% 6.31 7.41 8.20 6.250.893 times
Fri 29 Aug 2025 20.78% 5.35 6.51 7.13 4.431.195 times
Thu 31 Jul 2025 26.82% 4.30 5.39 6.37 4.181.01 times
Mon 30 Jun 2025 -9.96% 4.80 4.25 5.46 3.990.539 times
Fri 30 May 2025 30.75% 3.64 4.72 6.46 3.631.636 times
Wed 30 Apr 2025 8.73% 3.32 3.61 3.86 2.920.995 times
Mon 31 Mar 2025 9.57% 3.04 3.32 3.58 2.710.934 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top