Munafa Stock Market Course + Intraday & FNO calls 
Stock PHOE - Share trades in NASDAQ
Stock PHOE - Share trades in NASDAQ
- Weekly Support: 15.21
- Weekly Resistance: 16.87
- 4 Week Moving Average is 15.78
- 12 Week Moving Average is 16.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PHOE
- Forcast & Targets PHOE
- PHOE Experts view
- Tomorrow's Movement PHOE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 13 Jan 2026 | 5.66% | 14.54 | 15.87 | 16.20 | 14.54 | 3.125 times |
| Tue 06 Jan 2026 | -7.51% | 16.81 | 15.02 | 16.81 | 15.02 | 0.083 times |
| Fri 02 Jan 2026 | 1.56% | 15.53 | 16.24 | 18.88 | 14.57 | 1.091 times |
| Fri 26 Dec 2025 | -2.38% | 16.00 | 15.99 | 16.90 | 13.68 | 1.76 times |
| Fri 19 Dec 2025 | -4.21% | 17.80 | 16.38 | 17.80 | 16.38 | 1.316 times |
| Thu 11 Dec 2025 | -8.7% | 17.81 | 17.10 | 17.99 | 17.00 | 0.1 times |
| Fri 05 Dec 2025 | 32.65% | 14.28 | 18.73 | 20.90 | 14.21 | 11.515 times |
| Mon 24 Nov 2025 | -7.11% | 14.30 | 14.12 | 14.50 | 14.06 | 0.971 times |
| Thu 20 Nov 2025 | -9.52% | 16.00 | 15.20 | 16.00 | 15.00 | 1.308 times |
| Thu 13 Nov 2025 | -1.47% | 17.50 | 16.80 | 18.02 | 16.66 | 0.245 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
