ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PHOE - Share trades in NASDAQ

  • Daily Support: 15.71
  • Daily Resistance: 16.04
  • 5 Day DMA Moving Average is 15.99
  • 20 Day DMA Moving Average is 16.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 13 Jan 2026 -0.75% 16.20 15.87 16.20 15.870 times
Mon 12 Jan 2026 6.46% 14.54 15.99 16.20 14.540.01 times
Tue 06 Jan 2026 -10.65% 15.02 15.02 15.02 15.020 times
Mon 05 Jan 2026 3.51% 16.81 16.81 16.81 16.810 times
Fri 02 Jan 2026 1.5% 14.57 16.24 16.24 14.570.01 times
Wed 31 Dec 2025 0.06% 16.00 16.00 16.00 16.000 times
Tue 30 Dec 2025 -5.72% 16.00 15.99 16.46 15.550 times
Mon 29 Dec 2025 6.07% 15.53 16.96 18.88 15.530.02 times
Fri 26 Dec 2025 0% 14.41 15.99 16.70 13.680.01 times
Wed 24 Dec 2025 5.68% 16.90 15.99 16.90 15.990 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top