Weekly charts share PEIX Pacific Ethanol, Inc. NASDAQ Stock exchange
Stock PEIX - Share Pacific Ethanol, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals
Weekly charts share PEIX Pacific Ethanol, Inc. NASDAQ Stock exchange
Stock PEIX - Share Pacific Ethanol, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals
- Weekly Support: 5.79
- Weekly Resistance: 7.38
- 4 Week Moving Average is 6.67
- 12 Week Moving Average is 6.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PEIX
- Forcast & Targets PEIX
- PEIX Experts view
- Tomorrow's Movement PEIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 29 Jan 2021 | 0.44% | 6.91 | 6.78 | 7.97 | 6.38 | 1.755 times |
| Fri 22 Jan 2021 | -2.46% | 7.07 | 6.75 | 7.33 | 6.27 | 0.454 times |
| Fri 15 Jan 2021 | 11.08% | 6.20 | 6.92 | 8.06 | 6.07 | 1.319 times |
| Fri 08 Jan 2021 | 14.73% | 5.50 | 6.23 | 6.42 | 5.29 | 1.431 times |
| Thu 31 Dec 2020 | -9.65% | 6.05 | 5.43 | 6.30 | 5.38 | 0.752 times |
| Thu 24 Dec 2020 | 3.44% | 5.93 | 6.01 | 6.87 | 5.70 | 1.209 times |
| Fri 18 Dec 2020 | -1.86% | 5.96 | 5.81 | 6.37 | 5.67 | 0.848 times |
| Fri 11 Dec 2020 | -10.57% | 6.56 | 5.92 | 6.80 | 5.85 | 0.784 times |
| Fri 04 Dec 2020 | -1.05% | 6.71 | 6.62 | 6.91 | 5.41 | 0.87 times |
| Fri 27 Nov 2020 | 13.39% | 6.13 | 6.69 | 7.46 | 5.81 | 1.089 times |
Volume is in comparison with previous volume
Weekly charts share PEIX Pacific Ethanol, Inc. NASDAQ Stock exchange
These are Weekly charts share PEIX Pacific Ethanol, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PEIX Pacific Ethanol, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance