NASDAQ Pacific Ethanol, Inc. PEIX All indicator, Pacific Ethanol, Inc. PEIX indicators All technical analysis, Pacific Ethanol, Inc. PEIX indicators All free charts, Pacific Ethanol, Inc. PEIX indicators All historical values NASDAQ

Stock PEIX - Share Pacific Ethanol, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 6.34
Daily Resistance: 7.12
5 Day DMA Moving Average is 7.09
20 Day DMA Moving Average is 6.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Jan 2021	-1.17%	7.16	6.78	7.45	6.67	27.52 times
Thu 28 Jan 2021	-0.29%	6.95	6.86	7.00	6.38	23.76 times
Wed 27 Jan 2021	-8.75%	7.16	6.88	7.41	6.81	26.9 times
Tue 26 Jan 2021	2.03%	7.57	7.54	7.97	7.40	30.31 times
Mon 25 Jan 2021	9.48%	6.91	7.39	7.59	6.84	42.06 times
Fri 22 Jan 2021	4.49%	6.34	6.75	6.75	6.27	16.16 times
Thu 21 Jan 2021	-5.14%	6.84	6.46	6.86	6.27	26.92 times
Wed 20 Jan 2021	-4.08%	7.10	6.81	7.25	6.67	21.04 times
Tue 19 Jan 2021	2.6%	7.07	7.10	7.33	6.75	21.64 times
Fri 15 Jan 2021	-6.74%	7.20	6.92	7.21	6.66	22.66 times

Volume is calculated using 10 day average volume

NASDAQ Pacific Ethanol, Inc. PEIX All indicator, Pacific Ethanol, Inc. PEIX indicators All technical analysis, Pacific Ethanol, Inc. PEIX indicators All free charts, Pacific Ethanol, Inc. PEIX indicators All historical values NASDAQ

Below are charts of NASDAQ Pacific Ethanol, Inc. PEIX All indicator, Pacific Ethanol, Inc. PEIX indicators All technical analysis, Pacific Ethanol, Inc. PEIX indicators All free charts, Pacific Ethanol, Inc. PEIX indicators All historical values NASDAQ

Pacific Ethanol, Inc. PEIX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pacific Ethanol, Inc. PEIX ADX is: 24, 34, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pacific Ethanol, Inc. PEIX are:

ADX	+DY	-DY
23.5	33.3	20.6
15.2	30.6	22.6
25	32.3	19.4
46.7	36.1	13.1
40	34.4	14.8
23.1	27.1	16.9
21.4	28.3	18.3
33.3	30	15
35.7	31.7	15
31	31.7	16.7

ADX charts for Pacific Ethanol, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pacific Ethanol, Inc. PEIX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pacific Ethanol, Inc. is 6.65

50 day MA of Pacific Ethanol, Inc. is 6.33

100 day MA of Pacific Ethanol, Inc. is 6.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pacific Ethanol, Inc. PEIX is uptrend

Historical Moving averages values of Pacific Ethanol, Inc. PEIX are:

Price	20 day	50 day	100 day
6.78	6.65	6.33	6.77
6.86	6.6	6.31	6.75
6.88	6.54	6.28	6.72
7.54	6.51	6.26	6.69
7.39	6.43	6.22	6.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pacific Ethanol, Inc. PEIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pacific Ethanol, Inc. PEIX is: 1958260 M

Current day volume is 2.57 times compared to averaged volume Pacific Ethanol, Inc. has

Historical price to volume measure of Pacific Ethanol, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.78	-1.17%	-5.31%	2.57 times
6.86	-0.29%	-1.29%	2.219 times
6.88	-8.75%	-3.91%	2.511 times
7.54	2.03%	-0.4%	2.83 times
7.39	9.48%	6.95%	3.927 times
6.75	4.49%	6.47%	1.509 times
6.46	-5.14%	-5.56%	2.514 times
6.81	-4.08%	-4.08%	1.964 times
7.10	2.6%	0.42%	2.02 times
6.92	-6.74%	-3.89%	2.115 times

Price to volume Charts of Pacific Ethanol, Inc. PEIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pacific Ethanol, Inc. PEIX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pacific Ethanol, Inc. PEIX is: 6.65 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pacific Ethanol, Inc. PEIX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.78	6.65	0.56	7.77	5.53
6.86	6.6	0.6	7.79	5.41
6.88	6.54	0.62	7.78	5.3
7.54	6.51	0.62	7.75	5.27
7.39	6.43	0.58	7.6	5.26

Bollinger Bands charts for Pacific Ethanol, Inc. PEIX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pacific Ethanol, Inc. PEIX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pacific Ethanol, Inc. PEIX

14 day Pacific Ethanol, Inc. PEIX RSI is: 52.13

According to RSI indicator, Buying is dominating the stock of Pacific Ethanol, Inc. PEIX

Historical values of RSI indicator for Pacific Ethanol, Inc. are as follows in descending order:

52.13 50.79 49.06 51.17 52.14 50.16 50.21 50.57 50.56 51.31 52.72 53.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pacific Ethanol, Inc. PEIX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pacific Ethanol, Inc. PEIX

12,26,9 day Pacific Ethanol, Inc. PEIX MACD is: 6.87, 6.66, 0.21

According to MACD indicator, Prices of Pacific Ethanol, Inc. PEIX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pacific Ethanol, Inc. PEIX are:

6.87, 6.66, 0.21
6.89, 6.65, 0.24
6.89, 6.63, 0.26
6.89, 6.61, 0.28
6.77, 6.54, 0.23
6.66, 6.47, 0.19
6.64, 6.45, 0.19
6.67, 6.45, 0.22
6.65, 6.42, 0.23
6.57, 6.37, 0.2

MACD charts of Pacific Ethanol, Inc. PEIX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pacific Ethanol, Inc. PEIX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pacific Ethanol, Inc. PEIX CCI is: 1

According to CCI indicator, Pacific Ethanol, Inc. PEIX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pacific Ethanol, Inc.

Historical CCI values of Pacific Ethanol, Inc. PEIX are:

1 -51 17 159 73 -88 -102 -13 23 -8

CCI charts of Pacific Ethanol, Inc. PEIX are below. Second charts towards left.

Pacific Ethanol, Inc. PEIX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pacific Ethanol, Inc. PEIX Stochastics is: 43

According to Stochastics indicator, Selling is coming in Pacific Ethanol, Inc.

Pacific Ethanol, Inc. PEIX is neither over-bought, nor over-sold

Historical Stochastics values of Pacific Ethanol, Inc. PEIX are:

43 43 43 43 43 43 43 43 43 43

Pacific Ethanol, Inc. PEIX Stochastics charts are below. Third charts to the left, at the bottom